Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2015		0.9500	0.9500	0.9500	0	-0.12(-11.21%)
Mar 25, 2015		1.070	1.070	1.070	0	+0.15(+16.30%)
Mar 18, 2015		0.9200	0.9200	0.9200	0	-0.06(-6.60%)
Mar 16, 2015		0.9850	0.9850	0.9850	0	+0.05(+5.91%)
Mar 11, 2015		0.9300	0.9300	0.9300	0	-0.04(-4.12%)
Mar 10, 2015	0.9700	0.9700	0.9700	0.9700	1,000	-0.03(-2.51%)
Mar 09, 2015	0.9949	0.9950	0.9949	0.9950	4,100	+0.06(+6.99%)
Mar 05, 2015		0.9300	0.9300	0.9300	0	+0.06(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.