Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2300 | 0.2442 | 0.2211 | 0.2404 | 232,222 | +0.01(+5.62%) |
May 27, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2276 | 206,102 | +0.00(+0.31%) |
May 26, 2021 | 0.2474 | 0.2474 | 0.2250 | 0.2269 | 206,682 | +0.00(+0.98%) |
May 25, 2021 | 0.2437 | 0.2437 | 0.2244 | 0.2247 | 143,683 | -0.01(-6.06%) |
May 24, 2021 | 0.2100 | 0.2451 | 0.2100 | 0.2392 | 152,931 | +0.01(+2.84%) |
May 21, 2021 | 0.2304 | 0.2474 | 0.2300 | 0.2326 | 134,175 | -0.01(-3.28%) |
May 20, 2021 | 0.2473 | 0.2473 | 0.2250 | 0.2405 | 85,468 | +0.01(+3.84%) |
May 19, 2021 | 0.2334 | 0.2474 | 0.2250 | 0.2316 | 60,084 | +0.00(+1.58%) |
May 18, 2021 | 0.2201 | 0.2385 | 0.2201 | 0.2280 | 60,292 | -0.00(-0.18%) |
May 17, 2021 | 0.2200 | 0.2342 | 0.2150 | 0.2284 | 57,950 | -0.00(-0.44%) |
May 14, 2021 | 0.2628 | 0.2628 | 0.2247 | 0.2294 | 124,236 | -0.01(-3.78%) |
May 13, 2021 | 0.2330 | 0.2755 | 0.2324 | 0.2384 | 73,803 | -0.00(-1.20%) |
May 12, 2021 | 0.2320 | 0.2500 | 0.2300 | 0.2413 | 103,127 | -0.00(-1.03%) |
May 11, 2021 | 0.2400 | 0.2544 | 0.2350 | 0.2438 | 325,964 | +0.00(+0.12%) |
May 10, 2021 | 0.2380 | 0.2600 | 0.2380 | 0.2435 | 327,805 | -0.01(-2.60%) |
May 07, 2021 | 0.2448 | 0.2620 | 0.2420 | 0.2500 | 65,479 | -0.00(-1.85%) |
May 06, 2021 | 0.2516 | 0.2584 | 0.2515 | 0.2547 | 65,094 | -0.00(-0.89%) |
May 05, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2570 | 90,726 | -0.00(-1.46%) |
May 04, 2021 | 0.2775 | 0.2775 | 0.2448 | 0.2608 | 65,259 | -0.01(-3.23%) |
May 03, 2021 | 0.2684 | 0.2695 | 0.2460 | 0.2695 | 561,940 | +0.01(+4.86%) |
Apr 30, 2021 | 0.2600 | 0.2611 | 0.2503 | 0.2570 | 46,500 | +0.00(+0.39%) |
Apr 29, 2021 | 0.2633 | 0.2633 | 0.2501 | 0.2560 | 173,654 | +0.01(+2.11%) |
Apr 28, 2021 | 0.2574 | 0.2574 | 0.2415 | 0.2507 | 65,869 | -0.00(-0.95%) |
Apr 27, 2021 | 0.2528 | 0.2659 | 0.2420 | 0.2531 | 36,334 | +0.01(+4.85%) |
Apr 26, 2021 | 0.2320 | 0.2500 | 0.2320 | 0.2414 | 51,173 | +0.00(+0.04%) |
Apr 23, 2021 | 0.2320 | 0.2413 | 0.2320 | 0.2413 | 105,000 | +0.00(+0.21%) |
Apr 22, 2021 | 0.2400 | 0.2488 | 0.2342 | 0.2408 | 246,992 | +0.00(+0.33%) |
Apr 21, 2021 | 0.2350 | 0.2489 | 0.2300 | 0.2400 | 201,935 | -0.00(-0.99%) |
Apr 20, 2021 | 0.2500 | 0.3025 | 0.2375 | 0.2424 | 161,790 | -0.00(-0.49%) |
Apr 19, 2021 | 0.2478 | 0.3194 | 0.2320 | 0.2436 | 204,638 | -0.01(-2.29%) |
Apr 16, 2021 | 0.2600 | 0.2600 | 0.2451 | 0.2493 | 159,400 | -0.00(-0.91%) |
Apr 15, 2021 | 0.2410 | 0.3050 | 0.2400 | 0.2516 | 193,273 | +0.01(+3.58%) |
Apr 14, 2021 | 0.2466 | 0.2758 | 0.2429 | 0.2429 | 207,712 | -0.01(-3.88%) |
Apr 13, 2021 | 0.2500 | 0.2603 | 0.2467 | 0.2527 | 81,597 | +0.00(+1.04%) |
Apr 12, 2021 | 0.2637 | 0.2810 | 0.2383 | 0.2501 | 214,070 | -0.01(-4.76%) |
Apr 09, 2021 | 0.2600 | 0.2886 | 0.2587 | 0.2626 | 131,500 | -0.01(-4.30%) |
Apr 08, 2021 | 0.2475 | 0.3119 | 0.2475 | 0.2744 | 444,171 | +0.02(+6.65%) |
Apr 07, 2021 | 0.2510 | 0.2661 | 0.2510 | 0.2573 | 86,104 | -0.00(-0.46%) |
Apr 06, 2021 | 0.2700 | 0.2836 | 0.2504 | 0.2585 | 436,685 | +0.01(+2.66%) |
Apr 05, 2021 | 0.2360 | 0.2519 | 0.2350 | 0.2518 | 237,287 | +0.02(+9.15%) |
Apr 01, 2021 | 0.2373 | 0.2432 | 0.2307 | 0.2307 | 161,800 | -0.00(-2.00%) |
Mar 31, 2021 | 0.2600 | 0.2600 | 0.2306 | 0.2354 | 629,803 | -0.00(-0.30%) |
Mar 30, 2021 | 0.2717 | 0.3005 | 0.2350 | 0.2361 | 279,139 | -0.01(-5.64%) |
Mar 29, 2021 | 0.2804 | 0.2892 | 0.2412 | 0.2502 | 406,255 | -0.02(-7.40%) |
Mar 26, 2021 | 0.2821 | 0.2900 | 0.2603 | 0.2702 | 648,500 | -0.01(-3.15%) |
Mar 25, 2021 | 0.2860 | 0.3000 | 0.2736 | 0.2790 | 576,272 | -0.00(-0.36%) |
Mar 24, 2021 | 0.3350 | 0.3350 | 0.2800 | 0.2800 | 397,714 | -0.01(-4.11%) |
Mar 23, 2021 | 0.3400 | 0.3500 | 0.2774 | 0.2920 | 219,569 | -0.01(-4.54%) |
Mar 22, 2021 | 0.3101 | 0.3332 | 0.3000 | 0.3059 | 169,066 | -0.01(-3.20%) |
Mar 19, 2021 | 0.3235 | 0.3500 | 0.3142 | 0.3160 | 161,100 | -0.02(-4.91%) |
Mar 18, 2021 | 0.2900 | 0.3368 | 0.2900 | 0.3323 | 286,272 | +0.03(+10.77%) |
Mar 17, 2021 | 0.3106 | 0.3250 | 0.2900 | 0.3000 | 1,104,391 | -0.01(-3.26%) |
Mar 16, 2021 | 0.3400 | 0.3760 | 0.3060 | 0.3101 | 291,706 | -0.02(-7.07%) |
Mar 15, 2021 | 0.3550 | 0.3840 | 0.3151 | 0.3337 | 188,257 | +0.01(+2.49%) |
Mar 12, 2021 | 0.3190 | 0.3840 | 0.3170 | 0.3256 | 980,800 | -0.00(-1.30%) |
Mar 11, 2021 | 0.3236 | 0.3319 | 0.3001 | 0.3299 | 267,438 | +0.00(+0.73%) |
Mar 10, 2021 | 0.3400 | 0.3500 | 0.3180 | 0.3275 | 204,536 | -0.01(-3.68%) |
Mar 09, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 544,069 | +0.01(+1.61%) |
Mar 08, 2021 | 0.3430 | 0.4150 | 0.3155 | 0.3346 | 121,628 | -0.00(-0.65%) |
Mar 05, 2021 | 0.3181 | 0.3430 | 0.2985 | 0.3368 | 389,300 | +0.01(+2.12%) |
Mar 04, 2021 | 0.3140 | 0.4000 | 0.3052 | 0.3298 | 394,032 | -0.01(-3.99%) |
Mar 03, 2021 | 0.3845 | 0.4000 | 0.3377 | 0.3435 | 271,149 | -0.03(-7.66%) |
Mar 02, 2021 | 0.3819 | 0.4100 | 0.3642 | 0.3720 | 932,508 | -0.05(-12.70%) |