Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		29.32	29.32	29.32	0	+0.62(+2.15%)
Apr 27, 2021		28.71	28.71	28.71	7	+0.00(+0.00%)
Apr 26, 2021		28.71	28.71	28.71	5	+0.00(+0.00%)
Apr 23, 2021		28.71	28.71	28.71	10	+0.00(+0.00%)
Apr 16, 2021		28.71	28.71	28.71	0	+0.00(+0.00%)
Apr 14, 2021		28.71	28.71	28.71	0	+0.00(+0.00%)
Apr 13, 2021		28.71	28.71	28.71	3	+0.00(+0.00%)
Apr 12, 2021		28.71	28.71	28.71	75	+0.00(+0.00%)
Apr 09, 2021	28.71	28.71	28.71	28.71	300	-0.44(-1.50%)
Apr 07, 2021		29.14	29.14	29.14	0	+0.00(+0.00%)
Apr 06, 2021		29.14	29.14	29.14	7	+0.00(+0.00%)
Apr 05, 2021	29.14	29.14	29.14	29.14	100	+1.23(+4.39%)
Mar 25, 2021		27.92	27.92	27.92	0	+0.78(+2.87%)
Mar 22, 2021		27.14	27.14	27.14	0	+0.00(+0.00%)
Mar 16, 2021		27.14	27.14	27.14	0	+0.00(+0.00%)
Mar 15, 2021		27.14	27.14	27.14	65	+0.00(+0.00%)
Mar 11, 2021		27.14	27.14	27.14	0	+0.00(+0.00%)
Mar 10, 2021	27.14	27.14	27.14	27.14	100	+2.14(+8.58%)
Mar 04, 2021		24.99	24.99	24.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.