Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 92.60 | 93.20 | 91.00 | 91.50 | 555 | -2.76(-2.93%) |
May 05, 2023 | 91.55 | 94.26 | 91.55 | 94.26 | 644 | +2.22(+2.41%) |
May 04, 2023 | 92.30 | 93.69 | 91.25 | 92.04 | 883 | +1.85(+2.06%) |
May 03, 2023 | 88.62 | 90.27 | 87.12 | 90.19 | 1,280 | +1.80(+2.03%) |
May 02, 2023 | 88.44 | 91.48 | 87.38 | 88.39 | 783 | -0.83(-0.93%) |
May 01, 2023 | 90.80 | 90.80 | 88.84 | 89.22 | 554 | +0.06(+0.07%) |
Apr 28, 2023 | 90.44 | 90.57 | 88.78 | 89.16 | 473 | -1.03(-1.14%) |
Apr 27, 2023 | 89.84 | 90.40 | 89.22 | 90.19 | 4,438 | +2.39(+2.72%) |
Apr 26, 2023 | 87.35 | 90.06 | 87.27 | 87.80 | 994 | +0.65(+0.75%) |
Apr 25, 2023 | 89.55 | 89.55 | 86.75 | 87.15 | 430 | -2.92(-3.24%) |
Apr 24, 2023 | 89.42 | 90.20 | 88.42 | 90.07 | 628 | +1.86(+2.10%) |
Apr 21, 2023 | 90.21 | 90.21 | 87.99 | 88.21 | 871 | +2.73(+3.20%) |
Apr 20, 2023 | 85.94 | 88.47 | 85.48 | 85.48 | 491 | -0.07(-0.08%) |
Apr 19, 2023 | 83.88 | 88.58 | 83.88 | 85.55 | 213 | +0.26(+0.30%) |
Apr 18, 2023 | 85.98 | 87.45 | 85.29 | 85.29 | 201 | -3.38(-3.81%) |
Apr 17, 2023 | 89.89 | 90.27 | 87.26 | 88.67 | 1,235 | +0.40(+0.45%) |
Apr 14, 2023 | 91.37 | 92.65 | 87.24 | 88.27 | 350 | -1.29(-1.44%) |
Apr 13, 2023 | 89.55 | 91.10 | 89.55 | 89.56 | 514 | +1.98(+2.26%) |
Apr 12, 2023 | 88.35 | 88.46 | 86.80 | 87.58 | 1,202 | +0.70(+0.81%) |
Apr 11, 2023 | 84.89 | 86.88 | 84.80 | 86.88 | 2,696 | +2.44(+2.89%) |
Apr 10, 2023 | 87.42 | 87.42 | 84.44 | 84.44 | 959 | +0.32(+0.38%) |
Apr 06, 2023 | 86.33 | 87.20 | 83.35 | 84.12 | 713 | +0.14(+0.16%) |
Apr 05, 2023 | 86.00 | 86.90 | 83.75 | 83.98 | 277 | -1.38(-1.61%) |
Apr 04, 2023 | 84.30 | 85.36 | 84.08 | 85.36 | 1,338 | -0.56(-0.65%) |
Apr 03, 2023 | 84.72 | 86.11 | 84.20 | 85.92 | 3,520 | +0.22(+0.26%) |
Mar 31, 2023 | 82.31 | 85.70 | 82.31 | 85.70 | 285 | +2.00(+2.38%) |
Mar 30, 2023 | 83.91 | 85.19 | 83.68 | 83.70 | 364 | +4.02(+5.05%) |
Mar 29, 2023 | 79.07 | 81.77 | 79.07 | 79.68 | 185 | +1.01(+1.28%) |
Mar 28, 2023 | 79.33 | 81.10 | 78.10 | 78.67 | 1,003 | -1.99(-2.46%) |
Mar 27, 2023 | 79.63 | 81.79 | 79.63 | 80.66 | 1,208 | +2.06(+2.62%) |
Mar 24, 2023 | 78.80 | 80.40 | 77.44 | 78.60 | 1,005 | -4.02(-4.87%) |
Mar 23, 2023 | 81.51 | 83.19 | 81.04 | 82.62 | 226 | +1.86(+2.31%) |
Mar 22, 2023 | 82.45 | 82.46 | 80.10 | 80.76 | 523 | -0.13(-0.17%) |
Mar 21, 2023 | 81.40 | 82.31 | 80.83 | 80.89 | 1,079 | +1.10(+1.38%) |
Mar 20, 2023 | 80.71 | 81.80 | 79.35 | 79.79 | 1,224 | -0.81(-1.00%) |
Mar 17, 2023 | 79.48 | 80.61 | 78.85 | 80.60 | 233 | -2.09(-2.53%) |
Mar 16, 2023 | 80.60 | 82.70 | 79.26 | 82.69 | 396 | +0.47(+0.57%) |
Mar 15, 2023 | 83.70 | 84.49 | 81.21 | 82.22 | 2,470 | -5.01(-5.74%) |
Mar 14, 2023 | 86.68 | 87.48 | 85.64 | 87.23 | 756 | +3.74(+4.48%) |
Mar 13, 2023 | 82.53 | 85.32 | 82.53 | 83.49 | 400 | +0.36(+0.44%) |
Mar 10, 2023 | 82.80 | 84.18 | 82.04 | 83.12 | 749 | +0.22(+0.27%) |
Mar 09, 2023 | 83.65 | 85.19 | 82.65 | 82.90 | 501 | -3.90(-4.49%) |
Mar 08, 2023 | 85.40 | 86.80 | 82.75 | 86.80 | 2,921 | -2.11(-2.37%) |
Mar 07, 2023 | 87.30 | 90.90 | 85.08 | 88.91 | 793 | -0.29(-0.33%) |
Mar 06, 2023 | 85.60 | 89.27 | 85.60 | 89.20 | 433 | +2.98(+3.46%) |
Mar 03, 2023 | 86.35 | 87.78 | 85.92 | 86.22 | 1,575 | +0.12(+0.15%) |
Mar 02, 2023 | 85.69 | 86.49 | 85.55 | 86.09 | 4,568 | +0.17(+0.20%) |