Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | 1,000 | +0.10(+27.78%) |
May 28, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 | +0.00(+0.00%) |
May 22, 2002 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 8,100 | -0.01(-2.70%) |
May 21, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3700 | 6,500 | +0.03(+8.82%) |
May 20, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.13(-27.66%) |
May 17, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.13(+38.24%) |
May 16, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 400 | -0.08(-19.05%) |
May 14, 2002 | 0.4400 | 0.4800 | 0.4200 | 0.4200 | 22,000 | +0.01(+2.44%) |
May 13, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.05(+13.89%) |
May 10, 2002 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 6,500 | -0.04(-10.00%) |
May 09, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,000 | +0.00(+0.00%) |
May 08, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,700 | +0.00(+0.00%) |
May 06, 2002 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 24,200 | +0.06(+17.65%) |
May 03, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
May 01, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
Apr 26, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 300 | +0.00(+0.00%) |
Apr 25, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | -0.06(-15.00%) |
Apr 17, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 5,000 | +0.06(+17.65%) |
Apr 03, 2002 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 27,000 | -0.01(-2.86%) |
Apr 02, 2002 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 13,300 | +0.02(+6.06%) |
Apr 01, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) |
Mar 27, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 | +0.00(+0.00%) |
Mar 26, 2002 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 1,500 | -0.04(-10.81%) |
Mar 25, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 1,000 | +0.05(+15.62%) |
Mar 20, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 100 | +0.02(+6.67%) |
Mar 15, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Mar 14, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 22,000 | -0.07(-18.92%) |
Mar 11, 2002 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 5,000 | +0.01(+2.78%) |
Mar 08, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 | -0.03(-7.69%) |
Mar 07, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,000 | +0.04(+11.43%) |
Mar 05, 2002 | 0.3800 | 0.4200 | 0.3800 | 0.3500 | 36,100 | -0.06(-14.63%) |
Mar 04, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.01(+2.50%) |