Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
May 30, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 26, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 25, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 24, 2006 2.020 2.050 2.020 2.050 7,000 +0.03(+1.49%)
May 23, 2006 2.170 2.170 2.000 2.020 68,049 -0.23(-10.22%)
May 22, 2006 2.250 2.250 2.250 2.250 3,400 +0.00(+0.00%)
May 19, 2006 2.250 2.250 2.250 2.250 1,000 +0.01(+0.45%)
May 18, 2006 2.250 2.250 2.240 2.240 2,000 -0.01(-0.44%)
May 17, 2006 2.200 2.250 2.200 2.250 11,400 +0.13(+6.13%)
May 16, 2006 2.120 2.120 2.120 2.120 300 +0.04(+1.92%)
May 15, 2006 2.250 2.250 2.080 2.080 3,500 -0.30(-12.61%)
May 12, 2006 2.380 2.380 2.380 2.380 400 -0.02(-0.83%)
May 11, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 10, 2006 2.400 2.400 2.400 2.400 4,580 +0.02(+0.84%)
May 09, 2006 2.400 2.400 2.380 2.380 7,770 -0.02(-0.83%)
May 08, 2006 2.250 2.440 2.100 2.400 46,782 -0.05(-2.04%)
May 05, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
May 04, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
May 03, 2006 2.450 2.450 2.450 2.450 2,182 +0.00(+0.00%)
May 02, 2006 2.450 2.450 2.450 2.450 6,800 -0.05(-2.00%)
May 01, 2006 2.450 2.500 2.450 2.500 14,800 +0.10(+4.17%)
Apr 28, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 27, 2006 2.420 2.420 2.350 2.400 5,970 +0.00(+0.00%)
Apr 26, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 25, 2006 2.400 2.400 2.400 2.400 700 -0.05(-2.04%)
Apr 24, 2006 2.400 2.450 2.400 2.450 35,600 +0.05(+2.08%)
Apr 21, 2006 2.400 2.400 2.400 2.400 9,400 -0.02(-0.83%)
Apr 20, 2006 2.420 2.420 2.400 2.420 6,400 +0.00(+0.00%)
Apr 19, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 18, 2006 2.370 2.500 2.370 2.420 9,200 -0.08(-3.20%)
Apr 17, 2006 2.500 2.500 2.500 2.500 1,700 +0.08(+3.31%)
Apr 13, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 12, 2006 2.420 2.420 2.420 2.420 500 -0.08(-3.20%)
Apr 11, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 10, 2006 2.500 2.500 2.500 2.500 4,900 +0.00(+0.00%)
Apr 07, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 06, 2006 2.500 2.520 2.500 2.500 5,500 +0.00(+0.00%)
Apr 05, 2006 2.450 2.500 2.450 2.500 5,000 +0.10(+4.17%)
Apr 04, 2006 2.300 2.430 2.300 2.400 8,400 +0.05(+2.13%)
Apr 03, 2006 2.300 2.350 2.300 2.350 7,000 +0.00(+0.00%)
Mar 31, 2006 2.280 2.350 2.200 2.350 7,500 +0.03(+1.29%)
Mar 30, 2006 2.350 2.450 2.280 2.320 12,070 -0.08(-3.33%)
Mar 29, 2006 2.350 2.400 2.350 2.400 1,600 +0.05(+2.13%)
Mar 28, 2006 2.350 2.350 2.350 2.350 3,000 +0.00(+0.00%)
Mar 27, 2006 2.350 2.350 2.350 2.350 3,000 +0.07(+3.07%)
Mar 24, 2006 2.280 2.280 2.280 2.280 500 -0.04(-1.72%)
Mar 21, 2006 2.300 2.320 2.300 2.320 9,400 +0.02(+0.87%)
Mar 20, 2006 2.250 2.310 2.200 2.300 20,400 +0.10(+4.55%)
Mar 17, 2006 2.200 2.250 2.200 2.200 5,600 +0.00(+0.00%)
Mar 16, 2006 2.150 2.200 2.150 2.200 3,360 -0.08(-3.51%)
Mar 15, 2006 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Mar 14, 2006 2.280 2.280 2.280 2.280 400 +0.00(+0.00%)
Mar 13, 2006 2.300 2.300 2.280 2.280 1,300 +0.00(+0.00%)
Mar 10, 2006 2.250 2.280 2.150 2.280 5,720 +0.03(+1.33%)
Mar 09, 2006 2.250 2.250 2.250 2.250 3,251 +0.05(+2.27%)
Mar 08, 2006 2.150 2.200 2.150 2.200 1,500 +0.10(+4.76%)
Mar 07, 2006 2.100 2.100 2.100 2.100 3,000 +0.00(+0.00%)
Mar 06, 2006 2.050 2.100 2.050 2.100 5,200 -0.15(-6.67%)
Mar 03, 2006 2.200 2.350 2.100 2.250 13,800 +0.05(+2.27%)
Mar 02, 2006 2.200 2.330 2.200 2.200 6,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.