Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2019 | 3.040 | 3.040 | 3.040 | 0 | -0.21(-6.46%) | |
May 22, 2019 | 3.240 | 3.250 | 3.240 | 3.250 | 202 | +0.01(+0.31%) |
May 20, 2019 | 3.240 | 3.240 | 3.240 | 0 | +0.06(+1.89%) | |
May 16, 2019 | 3.180 | 3.180 | 3.180 | 0 | -0.09(-2.90%) | |
May 15, 2019 | 3.120 | 3.275 | 3.120 | 3.275 | 630 | +0.03(+1.08%) |
May 10, 2019 | 3.240 | 3.240 | 3.240 | 0 | -0.23(-6.63%) | |
May 09, 2019 | 3.470 | 3.470 | 3.470 | 68 | +0.00(+0.00%) | |
May 08, 2019 | 3.425 | 3.500 | 3.425 | 3.470 | 7,333 | +0.20(+6.12%) |
May 07, 2019 | 3.400 | 3.400 | 3.270 | 3.270 | 2,717 | -0.18(-5.22%) |
May 06, 2019 | 3.500 | 3.500 | 3.450 | 3.450 | 1,620 | -0.10(-2.82%) |
Apr 30, 2019 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 3.500 | 3.550 | 3.500 | 3.550 | 600 | +0.07(+1.94%) |
Apr 26, 2019 | 3.404 | 3.500 | 3.380 | 3.482 | 10,400 | -0.01(-0.21%) |
Apr 25, 2019 | 3.430 | 3.490 | 3.430 | 3.490 | 4,149 | +0.06(+1.75%) |
Apr 24, 2019 | 3.430 | 3.430 | 3.430 | 3.430 | 120 | -0.00(-0.07%) |
Apr 23, 2019 | 3.490 | 3.490 | 3.433 | 3.433 | 3,679 | -0.07(-1.93%) |
Apr 17, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.21(+6.54%) | |
Apr 11, 2019 | 3.285 | 3.285 | 3.285 | 0 | -0.00(-0.15%) | |
Apr 05, 2019 | 3.290 | 3.290 | 3.290 | 0 | +0.04(+1.23%) | |
Apr 03, 2019 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
Apr 02, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 1,772 | -0.01(-0.30%) |
Apr 01, 2019 | 3.310 | 3.310 | 3.310 | 3.310 | 100 | +0.23(+7.47%) |
Mar 29, 2019 | 3.205 | 3.205 | 3.080 | 3.080 | 1,400 | -0.07(-2.22%) |
Mar 22, 2019 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 3.150 | 3.150 | 3.150 | 0 | +0.10(+3.28%) | |
Mar 14, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.09(+3.04%) | |
Mar 13, 2019 | 2.960 | 2.960 | 2.960 | 2.960 | 450 | +0.04(+1.20%) |
Mar 06, 2019 | 2.925 | 2.925 | 2.925 | 0 | -0.12(-4.10%) | |
Mar 05, 2019 | 3.050 | 3.050 | 3.050 | 10 | +0.00(+0.00%) | |
Mar 04, 2019 | 3.050 | 3.050 | 3.050 | 75 | +0.00(+0.00%) |