Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+3.70%) | |
May 30, 2019 | 0.0370 | 0.0397 | 0.0260 | 0.0270 | 125,300 | -0.01(-27.42%) |
May 29, 2019 | 0.0400 | 0.0479 | 0.0372 | 0.0372 | 25,000 | -0.01(-22.18%) |
May 28, 2019 | 0.0400 | 0.0478 | 0.0400 | 0.0478 | 15,000 | +0.01(+29.19%) |
May 24, 2019 | 0.0478 | 0.0478 | 0.0370 | 0.0370 | 12,500 | -0.00(-4.64%) |
May 23, 2019 | 0.0480 | 0.0480 | 0.0388 | 0.0388 | 8,000 | -0.01(-20.65%) |
May 21, 2019 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.01(+25.71%) | |
May 17, 2019 | 0.0389 | 0.0389 | 0.0389 | 0 | -0.01(-22.20%) | |
May 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,065 | +0.01(+28.87%) |
May 14, 2019 | 0.0388 | 0.0388 | 0.0388 | 0 | -0.02(-30.84%) | |
May 13, 2019 | 0.0569 | 0.0569 | 0.0560 | 0.0561 | 8,356 | -0.00(-0.53%) |
May 07, 2019 | 0.0564 | 0.0564 | 0.0564 | 0 | +0.00(+7.43%) | |
May 03, 2019 | 0.0525 | 0.0525 | 0.0525 | 0 | +0.00(+9.37%) | |
May 02, 2019 | 0.0480 | 0.0480 | 0.0480 | 99 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
Apr 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | -0.01(-16.67%) |
Apr 25, 2019 | 0.0480 | 0.0480 | 0.0480 | 9 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 | +0.00(+1.27%) |
Apr 23, 2019 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 300 | -0.00(-1.04%) |
Apr 22, 2019 | 0.0479 | 0.0479 | 0.0389 | 0.0479 | 11,300 | -0.00(-0.21%) |
Apr 18, 2019 | 0.0480 | 0.0480 | 0.0395 | 0.0480 | 8,600 | +0.00(+0.21%) |
Apr 17, 2019 | 0.0405 | 0.0479 | 0.0405 | 0.0479 | 15,900 | +0.01(+28.76%) |
Apr 16, 2019 | 0.0390 | 0.0452 | 0.0370 | 0.0372 | 169,241 | -0.01(-26.77%) |
Apr 15, 2019 | 0.0508 | 0.0508 | 0.0508 | 9 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0508 | 0.0508 | 0.0508 | 0 | -0.01(-10.09%) | |
Apr 10, 2019 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 140 | +0.01(+12.77%) |
Apr 08, 2019 | 0.0501 | 0.0501 | 0.0501 | 0 | +0.00(+0.20%) | |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+22.55%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0408 | 0.0408 | 15,000 | -0.01(-23.31%) |
Apr 03, 2019 | 0.0565 | 0.0565 | 0.0371 | 0.0532 | 20,600 | +0.00(+6.40%) |
Apr 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-13.19%) |
Mar 27, 2019 | 0.0576 | 0.0576 | 0.0576 | 0 | -0.00(-3.03%) | |
Mar 26, 2019 | 0.0507 | 0.0594 | 0.0501 | 0.0594 | 30,101 | -0.00(-3.88%) |
Mar 25, 2019 | 0.0570 | 0.0618 | 0.0570 | 0.0618 | 1,293 | -0.01(-12.46%) |
Mar 22, 2019 | 0.0600 | 0.0706 | 0.0600 | 0.0706 | 10,100 | +0.01(+9.46%) |
Mar 21, 2019 | 0.0530 | 0.0645 | 0.0521 | 0.0645 | 26,767 | -0.01(-12.01%) |
Mar 20, 2019 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 100 | +0.01(+7.64%) |
Mar 19, 2019 | 0.0551 | 0.0681 | 0.0550 | 0.0681 | 20,100 | +0.01(+8.96%) |
Mar 18, 2019 | 0.0551 | 0.0629 | 0.0550 | 0.0625 | 31,300 | -0.01(-13.55%) |
Mar 14, 2019 | 0.0723 | 0.0723 | 0.0723 | 0 | +0.02(+29.11%) | |
Mar 13, 2019 | 0.0551 | 0.0700 | 0.0551 | 0.0560 | 35,033 | -0.03(-33.33%) |
Mar 11, 2019 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0610 | 0.0840 | 0.0610 | 0.0840 | 20,100 | +0.01(+14.44%) |
Mar 07, 2019 | 0.0605 | 0.0734 | 0.0595 | 0.0734 | 30,403 | -0.00(-1.34%) |
Mar 06, 2019 | 0.0601 | 0.0744 | 0.0600 | 0.0744 | 72,400 | -0.00(-0.67%) |
Mar 05, 2019 | 0.0561 | 0.0749 | 0.0561 | 0.0749 | 20,300 | +0.00(+0.13%) |
Mar 04, 2019 | 0.1118 | 0.1118 | 0.0599 | 0.0748 | 84,200 | -0.00(-2.86%) |