Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0070 0.0090 0.0070 0.0089 234,300 +0.01(+161.76%)
May 28, 2020 0.0050 0.0050 0.0034 0.0034 564,500 -0.00(-15.00%)
May 27, 2020 0.0060 0.0060 0.0037 0.0040 517,300 -0.00(-33.33%)
May 26, 2020 0.0054 0.0080 0.0053 0.0060 898,300 +0.00(+11.11%)
May 22, 2020 0.0035 0.0054 0.0035 0.0054 475,100 +0.00(+54.29%)
May 21, 2020 0.0035 0.0035 0.0035 0.0035 28,600 +0.00(+0.00%)
May 20, 2020 0.0059 0.0059 0.0027 0.0035 460,600 -0.00(-41.67%)
May 19, 2020 0.0033 0.0060 0.0033 0.0060 843,246 +0.00(+100.00%)
May 18, 2020 0.0030 0.0030 0.0027 0.0030 374,500 -0.00(-3.23%)
May 15, 2020 0.0033 0.0033 0.0031 0.0031 306,200 -0.00(-6.06%)
May 14, 2020 0.0033 0.0033 0.0033 0.0033 100,000 +0.00(+0.00%)
May 13, 2020 0.0033 0.0033 0.0033 0.0033 70,000 +0.00(+0.00%)
May 12, 2020 0.0040 0.0040 0.0033 0.0033 251,700 -0.00(-17.50%)
May 11, 2020 0.0038 0.0040 0.0038 0.0040 2,809 +0.00(+0.00%)
May 08, 2020 0.0044 0.0050 0.0040 0.0040 117,200 +0.00(+14.29%)
May 07, 2020 0.0035 0.0035 0.0033 0.0035 499,800 -0.00(-12.50%)
May 06, 2020 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+5.26%)
May 01, 2020 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
Apr 30, 2020 0.0035 0.0035 0.0031 0.0031 300,000 -0.00(-22.50%)
Apr 29, 2020 0.0040 0.0040 0.0040 0.0040 300,027 -0.00(-24.53%)
Apr 28, 2020 0.0044 0.0053 0.0040 0.0053 312,800 +0.00(+43.24%)
Apr 27, 2020 0.0035 0.0037 0.0035 0.0037 200,100 -0.00(-7.50%)
Apr 24, 2020 0.0074 0.0074 0.0040 0.0040 205,100 +0.00(+0.00%)
Apr 23, 2020 0.0054 0.0054 0.0040 0.0040 220,000 +0.00(+29.03%)
Apr 22, 2020 0.0040 0.0040 0.0031 0.0031 309,546 +0.00(+3.33%)
Apr 21, 2020 0.0040 0.0040 0.0030 0.0030 200,000 -0.00(-40.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 152,363 -0.00(-16.67%)
Apr 17, 2020 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-25.00%)
Apr 16, 2020 0.0058 0.0080 0.0050 0.0080 561,469 -0.00(-11.11%)
Apr 15, 2020 0.0090 0.0090 0.0090 0.0090 46,000 +0.00(+1.12%)
Apr 14, 2020 0.0089 0.0089 0.0089 0.0089 100,000 -0.00(-1.11%)
Apr 13, 2020 0.0090 0.0090 0.0090 0.0090 14,000 +0.00(+1.12%)
Apr 09, 2020 0.0090 0.0090 0.0089 0.0089 96,600 -0.00(-9.18%)
Apr 07, 2020 0.0098 0.0098 0.0098 0 +0.00(+96.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-3.85%)
Apr 03, 2020 0.0052 0.0052 0.0042 0.0052 829,100 -0.01(-72.49%)
Mar 30, 2020 0.0189 0.0189 0.0189 0 +0.00(+35.00%)
Mar 27, 2020 0.0101 0.0140 0.0101 0.0140 49,400 +0.00(+0.00%)
Mar 25, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 24, 2020 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+12.00%)
Mar 20, 2020 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Mar 18, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Mar 11, 2020 0.0125 0.0125 0.0125 1 +0.00(+0.00%)
Mar 09, 2020 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+65.29%)
Mar 03, 2020 0.0121 0.0121 0.0121 0 -0.00(-28.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.