Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0260 | 0.0270 | 0.0235 | 0.0270 | 14,500 | +0.00(+12.50%) |
May 30, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 130 | +0.00(+0.00%) |
May 26, 2023 | 0.0236 | 0.0240 | 0.0236 | 0.0240 | 78,172 | +0.00(+1.27%) |
May 25, 2023 | 0.0237 | 0.0274 | 0.0197 | 0.0237 | 111,700 | -0.01(-21.00%) |
May 24, 2023 | 0.0252 | 0.0300 | 0.0252 | 0.0300 | 50,000 | +0.00(+19.05%) |
May 22, 2023 | 0.0252 | 0 | -0.00(-16.00%) | |||
May 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,666 | +0.00(+19.52%) |
May 18, 2023 | 0.0297 | 0.0300 | 0.0251 | 0.0251 | 117,466 | -0.00(-7.04%) |
May 17, 2023 | 0.0285 | 0.0300 | 0.0270 | 0.0270 | 7,400 | +0.00(+8.00%) |
May 16, 2023 | 0.0290 | 0.0295 | 0.0200 | 0.0250 | 50,525 | -0.00(-13.79%) |
May 15, 2023 | 0.0245 | 0.0290 | 0.0245 | 0.0290 | 20,500 | +0.00(+1.75%) |
May 12, 2023 | 0.0248 | 0.0285 | 0.0248 | 0.0285 | 14,481 | +0.00(+0.00%) |
May 11, 2023 | 0.0200 | 0.0285 | 0.0200 | 0.0285 | 34,400 | -0.00(-5.00%) |
May 10, 2023 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 81,699 | +0.00(+20.00%) |
May 08, 2023 | 0.0250 | 0 | -0.00(-0.79%) | |||
May 05, 2023 | 0.0390 | 0.0390 | 0.0251 | 0.0252 | 40,500 | -0.01(-19.75%) |
May 04, 2023 | 0.0330 | 0.0350 | 0.0295 | 0.0314 | 44,500 | +0.00(+4.67%) |
May 03, 2023 | 0.0215 | 0.0325 | 0.0215 | 0.0300 | 79,945 | +0.01(+39.53%) |
May 02, 2023 | 0.0248 | 0.0250 | 0.0215 | 0.0215 | 332,589 | -0.01(-21.82%) |
May 01, 2023 | 0.0275 | 0.0300 | 0.0258 | 0.0275 | 10,361 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 6,200 | +0.00(+10.00%) |
Apr 27, 2023 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 1,100 | +0.00(+4.17%) |
Apr 26, 2023 | 0.0325 | 0.0325 | 0.0240 | 0.0240 | 193,915 | -0.01(-20.00%) |
Apr 25, 2023 | 0.0271 | 0.0300 | 0.0271 | 0.0300 | 24,711 | +0.00(+20.00%) |
Apr 24, 2023 | 0.0245 | 0.0250 | 0.0245 | 0.0250 | 2,234 | -0.00(-3.85%) |
Apr 21, 2023 | 0.0270 | 0.0280 | 0.0260 | 0.0260 | 51,041 | +0.00(+8.33%) |
Apr 20, 2023 | 0.0305 | 0.0330 | 0.0240 | 0.0240 | 1,340 | +0.00(+1.69%) |
Apr 19, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0236 | 9,910 | +0.00(+1.29%) |
Apr 18, 2023 | 0.0230 | 0.0292 | 0.0230 | 0.0233 | 2,545 | -0.01(-22.33%) |
Apr 17, 2023 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 11,100 | +0.00(+4.90%) |
Apr 14, 2023 | 0.0270 | 0.0309 | 0.0270 | 0.0286 | 134,300 | -0.00(-7.74%) |
Apr 12, 2023 | 0.0310 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 67,501 | -0.00(-3.13%) |
Apr 10, 2023 | 0.0360 | 0.0390 | 0.0315 | 0.0320 | 172,386 | -0.00(-11.11%) |
Apr 06, 2023 | 0.0330 | 0.0370 | 0.0320 | 0.0360 | 198,356 | +0.00(+5.88%) |
Apr 05, 2023 | 0.0240 | 0.0375 | 0.0230 | 0.0340 | 338,743 | +0.01(+70.00%) |
Apr 04, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 412,688 | +0.00(+17.65%) |
Apr 03, 2023 | 0.0150 | 0.0170 | 0.0130 | 0.0170 | 146,500 | +0.00(+21.43%) |
Mar 31, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,700 | +0.00(+3.70%) |
Mar 30, 2023 | 0.0135 | 0.0150 | 0.0135 | 0.0135 | 14,000 | +0.00(+21.62%) |
Mar 29, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | -0.00(-0.89%) |
Mar 28, 2023 | 0.0153 | 0.0160 | 0.0112 | 0.0112 | 85,406 | -0.00(-25.33%) |
Mar 27, 2023 | 0.0173 | 0.0173 | 0.0150 | 0.0150 | 113,826 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0150 | 0.0168 | 0.0150 | 0.0150 | 13,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150 | -0.00(-9.09%) |
Mar 20, 2023 | 0.0165 | 0 | -0.00(-13.16%) | |||
Mar 17, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 7,500 | +0.00(+0.53%) |
Mar 16, 2023 | 0.0158 | 0.0189 | 0.0102 | 0.0189 | 30,886 | +0.00(+30.34%) |
Mar 15, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 9,825 | -0.00(-8.23%) |
Mar 10, 2023 | 0.0158 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0158 | 0 | +0.00(+5.33%) | |||
Mar 07, 2023 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 30,705 | +0.00(+25.00%) |
Mar 06, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 300 | -0.00(-14.29%) |
Mar 03, 2023 | 0.0131 | 0.0140 | 0.0130 | 0.0140 | 17,125 | +0.00(+16.67%) |