Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2019 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 9.220 | 9.220 | 9.220 | 0 | +0.39(+4.42%) | |
| Apr 04, 2019 | 8.830 | 8.830 | 8.830 | 0 | -0.10(-1.12%) | |
| Apr 01, 2019 | 8.930 | 8.930 | 8.930 | 0 | -0.11(-1.22%) | |
| Mar 25, 2019 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.47%) | |
| Mar 22, 2019 | 8.998 | 8.998 | 8.998 | 0 | +0.04(+0.47%) | |
| Mar 21, 2019 | 8.955 | 8.955 | 8.955 | 0 | +0.19(+2.12%) | |
| Mar 08, 2019 | 8.770 | 8.770 | 8.770 | 0 | +0.14(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.