Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.060 | 1.120 | 1.060 | 1.120 | 31,168 | +0.05(+4.71%) |
May 27, 2021 | 1.040 | 1.140 | 1.030 | 1.070 | 135,472 | +0.07(+6.96%) |
May 26, 2021 | 0.9900 | 1.010 | 0.9850 | 1.000 | 37,357 | +0.01(+1.01%) |
May 25, 2021 | 1.000 | 1.010 | 0.9900 | 0.9900 | 78,261 | -0.01(-1.00%) |
May 24, 2021 | 0.9979 | 1.000 | 0.9100 | 1.000 | 16,914 | +0.01(+1.01%) |
May 21, 2021 | 0.9300 | 1.010 | 0.9300 | 0.9900 | 63,056 | +0.08(+8.68%) |
May 20, 2021 | 0.9180 | 0.9248 | 0.8800 | 0.9109 | 86,378 | +0.06(+7.18%) |
May 19, 2021 | 0.8837 | 0.8870 | 0.8320 | 0.8499 | 79,055 | -0.04(-4.51%) |
May 18, 2021 | 0.8960 | 0.9015 | 0.8780 | 0.8900 | 21,239 | +0.02(+2.30%) |
May 17, 2021 | 0.8552 | 0.8791 | 0.8334 | 0.8700 | 80,596 | +0.00(+0.00%) |
May 14, 2021 | 0.8735 | 0.8940 | 0.8700 | 0.8700 | 12,794 | +0.01(+1.16%) |
May 13, 2021 | 0.9300 | 0.9300 | 0.8300 | 0.8600 | 72,271 | -0.07(-7.56%) |
May 12, 2021 | 0.9300 | 0.9876 | 0.9300 | 0.9303 | 25,855 | -0.01(-0.82%) |
May 11, 2021 | 0.9302 | 0.9700 | 0.9100 | 0.9380 | 49,994 | -0.02(-1.69%) |
May 10, 2021 | 1.010 | 1.010 | 0.9376 | 0.9541 | 48,694 | -0.03(-2.60%) |
May 07, 2021 | 1.070 | 1.070 | 0.9411 | 0.9796 | 29,989 | -0.02(-1.65%) |
May 06, 2021 | 0.9359 | 1.030 | 0.9342 | 0.9960 | 30,478 | +0.04(+4.29%) |
May 05, 2021 | 0.9600 | 1.000 | 0.9500 | 0.9550 | 43,546 | -0.05(-4.61%) |
May 04, 2021 | 1.009 | 1.020 | 0.9910 | 1.001 | 16,393 | -0.01(-0.87%) |
May 03, 2021 | 1.000 | 1.020 | 0.9735 | 1.010 | 32,051 | +0.04(+3.76%) |
Apr 30, 2021 | 0.9501 | 0.9800 | 0.9500 | 0.9734 | 34,200 | -0.02(-1.55%) |
Apr 29, 2021 | 0.9700 | 0.9982 | 0.9700 | 0.9887 | 13,647 | +0.02(+1.93%) |
Apr 28, 2021 | 1.070 | 1.070 | 0.9670 | 0.9700 | 6,806 | -0.03(-3.00%) |
Apr 27, 2021 | 0.9200 | 1.040 | 0.9200 | 1.000 | 21,928 | +0.03(+3.35%) |
Apr 26, 2021 | 0.9900 | 1.000 | 0.9600 | 0.9676 | 26,411 | -0.00(-0.25%) |
Apr 23, 2021 | 1.000 | 1.030 | 0.9700 | 0.9700 | 31,700 | -0.01(-1.02%) |
Apr 22, 2021 | 1.009 | 1.080 | 0.9800 | 0.9800 | 46,171 | -0.01(-0.91%) |
Apr 21, 2021 | 0.9669 | 1.030 | 0.9669 | 0.9890 | 25,234 | +0.00(+0.25%) |
Apr 20, 2021 | 1.006 | 1.006 | 0.9555 | 0.9865 | 45,483 | +0.02(+1.86%) |
Apr 19, 2021 | 1.090 | 1.090 | 0.9590 | 0.9685 | 79,931 | -0.05(-5.05%) |
Apr 16, 2021 | 1.080 | 1.080 | 1.019 | 1.020 | 86,100 | -0.04(-3.77%) |
Apr 15, 2021 | 1.080 | 1.080 | 1.050 | 1.060 | 68,548 | -0.03(-2.72%) |
Apr 14, 2021 | 1.060 | 1.090 | 1.050 | 1.090 | 23,815 | -0.02(-1.84%) |
Apr 13, 2021 | 1.070 | 1.135 | 1.070 | 1.110 | 75,475 | +0.04(+3.74%) |
Apr 12, 2021 | 1.110 | 1.110 | 1.070 | 1.070 | 26,972 | -0.04(-3.60%) |
Apr 09, 2021 | 1.125 | 1.130 | 1.080 | 1.110 | 86,800 | -0.02(-1.77%) |
Apr 08, 2021 | 1.130 | 1.130 | 1.090 | 1.130 | 50,738 | +0.04(+3.67%) |
Apr 07, 2021 | 1.130 | 1.130 | 1.087 | 1.090 | 12,540 | -0.02(-1.80%) |
Apr 06, 2021 | 1.105 | 1.120 | 1.097 | 1.110 | 41,334 | -0.01(-0.89%) |
Apr 05, 2021 | 1.180 | 1.180 | 1.090 | 1.120 | 49,840 | +0.06(+5.60%) |
Apr 01, 2021 | 1.070 | 1.080 | 1.040 | 1.061 | 26,600 | +0.01(+0.99%) |
Mar 31, 2021 | 1.030 | 1.080 | 1.010 | 1.050 | 54,024 | -0.01(-0.92%) |
Mar 30, 2021 | 1.047 | 1.080 | 1.029 | 1.060 | 44,636 | -0.02(-1.83%) |
Mar 29, 2021 | 1.100 | 1.100 | 1.050 | 1.080 | 69,145 | -0.01(-0.94%) |
Mar 26, 2021 | 1.070 | 1.100 | 1.060 | 1.090 | 83,500 | +0.01(+0.46%) |
Mar 25, 2021 | 1.095 | 1.110 | 1.071 | 1.085 | 72,918 | -0.04(-3.13%) |
Mar 24, 2021 | 1.110 | 1.140 | 1.100 | 1.120 | 15,728 | +0.01(+0.95%) |
Mar 23, 2021 | 1.110 | 1.120 | 1.080 | 1.109 | 90,007 | -0.01(-0.84%) |
Mar 22, 2021 | 1.130 | 1.130 | 1.092 | 1.119 | 49,093 | -0.01(-0.67%) |
Mar 19, 2021 | 1.230 | 1.230 | 1.090 | 1.126 | 66,800 | -0.02(-2.05%) |
Mar 18, 2021 | 1.200 | 1.200 | 1.110 | 1.150 | 59,327 | +0.03(+2.68%) |
Mar 17, 2021 | 1.133 | 1.140 | 1.090 | 1.120 | 59,065 | +0.05(+4.67%) |
Mar 16, 2021 | 1.170 | 1.173 | 1.036 | 1.070 | 213,549 | -0.11(-9.32%) |
Mar 15, 2021 | 1.140 | 1.180 | 1.120 | 1.180 | 107,648 | +0.07(+6.31%) |
Mar 12, 2021 | 1.020 | 1.160 | 0.9571 | 1.110 | 148,100 | +0.10(+9.90%) |
Mar 11, 2021 | 1.200 | 1.200 | 0.9700 | 1.010 | 530,068 | -0.18(-15.13%) |
Mar 10, 2021 | 1.190 | 1.260 | 1.140 | 1.190 | 96,627 | +0.00(+0.07%) |
Mar 09, 2021 | 1.130 | 1.210 | 1.130 | 1.189 | 193,231 | +0.04(+3.73%) |
Mar 08, 2021 | 1.080 | 1.170 | 1.040 | 1.146 | 190,787 | -0.02(-2.00%) |
Mar 05, 2021 | 1.085 | 1.180 | 1.015 | 1.170 | 173,800 | +0.12(+11.41%) |
Mar 04, 2021 | 1.150 | 1.205 | 0.9981 | 1.050 | 264,450 | -0.09(-7.89%) |
Mar 03, 2021 | 1.250 | 1.250 | 1.130 | 1.140 | 183,740 | -0.05(-3.91%) |
Mar 02, 2021 | 1.120 | 1.199 | 1.050 | 1.186 | 428,454 | +0.10(+8.84%) |