Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5987 | 11,300 | -0.01(-1.38%) |
May 27, 2022 | 0.5800 | 0.6250 | 0.5800 | 0.6071 | 25,648 | +0.01(+1.74%) |
May 26, 2022 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 2,136 | -0.03(-4.07%) |
May 25, 2022 | 0.5815 | 0.6220 | 0.5815 | 0.6220 | 5,686 | +0.02(+3.29%) |
May 24, 2022 | 0.5846 | 0.6153 | 0.5846 | 0.6022 | 10,600 | +0.05(+9.03%) |
May 23, 2022 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 1,000 | +0.01(+1.84%) |
May 20, 2022 | 0.5400 | 0.5423 | 0.5400 | 0.5423 | 1,503 | +0.04(+8.42%) |
May 18, 2022 | 0.5002 | 0 | -0.04(-7.34%) | |||
May 17, 2022 | 0.5507 | 0.5507 | 0.5258 | 0.5398 | 1,827 | -0.02(-3.28%) |
May 16, 2022 | 0.5550 | 0.5818 | 0.5390 | 0.5581 | 63,721 | +0.01(+2.52%) |
May 13, 2022 | 0.5750 | 0.5750 | 0.5444 | 0.5444 | 15,795 | -0.01(-2.42%) |
May 12, 2022 | 0.5594 | 0.5690 | 0.5400 | 0.5579 | 64,500 | +0.02(+3.01%) |
May 11, 2022 | 0.5250 | 0.5564 | 0.5002 | 0.5416 | 33,430 | +0.03(+6.20%) |
May 10, 2022 | 0.5107 | 0.5108 | 0.4971 | 0.5100 | 61,498 | -0.03(-5.56%) |
May 09, 2022 | 0.5500 | 0.5571 | 0.5178 | 0.5400 | 18,221 | -0.02(-4.00%) |
May 06, 2022 | 0.5300 | 0.5625 | 0.5000 | 0.5625 | 17,100 | +0.04(+6.80%) |
May 05, 2022 | 0.5320 | 0.5400 | 0.5267 | 0.5267 | 12,973 | -0.00(-0.81%) |
May 04, 2022 | 0.4980 | 0.5500 | 0.4980 | 0.5310 | 21,120 | -0.01(-2.57%) |
May 03, 2022 | 0.5450 | 0.5576 | 0.5416 | 0.5450 | 21,819 | +0.00(+0.91%) |
May 02, 2022 | 0.5200 | 0.5406 | 0.5200 | 0.5401 | 9,282 | -0.03(-5.25%) |
Apr 29, 2022 | 0.5770 | 0.5770 | 0.5580 | 0.5700 | 63,292 | +0.02(+2.81%) |
Apr 28, 2022 | 0.5550 | 0.5969 | 0.5400 | 0.5544 | 124,643 | +0.00(+0.47%) |
Apr 26, 2022 | 0.5518 | 0 | -0.01(-1.46%) | |||
Apr 25, 2022 | 0.5584 | 0.5676 | 0.5584 | 0.5600 | 14,800 | +0.00(+0.00%) |
Apr 22, 2022 | 0.5969 | 0.5969 | 0.5305 | 0.5600 | 44,100 | -0.04(-7.44%) |
Apr 21, 2022 | 0.6049 | 0.6050 | 0.6049 | 0.6050 | 3,010 | -0.02(-2.42%) |
Apr 20, 2022 | 0.5976 | 0.6200 | 0.5976 | 0.6200 | 10,085 | +0.02(+3.33%) |
Apr 19, 2022 | 0.6000 | 0.6000 | 0.5930 | 0.6000 | 24,430 | +0.01(+1.16%) |
Apr 18, 2022 | 0.5805 | 0.6000 | 0.5758 | 0.5931 | 31,260 | +0.03(+4.60%) |
Apr 14, 2022 | 0.5352 | 0.6066 | 0.5216 | 0.5670 | 157,874 | +0.03(+5.35%) |
Apr 13, 2022 | 0.5300 | 0.5382 | 0.5153 | 0.5382 | 32,806 | +0.01(+1.01%) |
Apr 12, 2022 | 0.5000 | 0.5380 | 0.4990 | 0.5328 | 84,500 | +0.04(+7.94%) |
Apr 11, 2022 | 0.5134 | 0.5134 | 0.4935 | 0.4936 | 44,066 | -0.02(-3.20%) |
Apr 08, 2022 | 0.5234 | 0.5234 | 0.4890 | 0.5099 | 22,929 | -0.00(-0.02%) |
Apr 07, 2022 | 0.5100 | 0.5280 | 0.5100 | 0.5100 | 11,600 | -0.01(-1.70%) |
Apr 06, 2022 | 0.5444 | 0.5444 | 0.5144 | 0.5188 | 120,960 | -0.03(-5.59%) |
Apr 05, 2022 | 0.5776 | 0.5776 | 0.5400 | 0.5495 | 56,750 | -0.03(-5.58%) |
Apr 04, 2022 | 0.5769 | 0.5820 | 0.5640 | 0.5820 | 33,864 | -0.02(-2.81%) |
Apr 01, 2022 | 0.6000 | 0.6000 | 0.5784 | 0.5988 | 25,327 | +0.00(+0.64%) |
Mar 31, 2022 | 0.6000 | 0.6029 | 0.5943 | 0.5950 | 13,600 | +0.01(+2.48%) |
Mar 30, 2022 | 0.5830 | 0.5901 | 0.5718 | 0.5806 | 25,473 | +0.00(+0.28%) |
Mar 29, 2022 | 0.5655 | 0.5820 | 0.5590 | 0.5790 | 40,978 | +0.01(+2.48%) |
Mar 28, 2022 | 0.5330 | 0.5863 | 0.5330 | 0.5650 | 14,300 | -0.01(-1.74%) |
Mar 25, 2022 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 4,861 | -0.02(-3.15%) |
Mar 24, 2022 | 0.5937 | 0.5937 | 0.5844 | 0.5937 | 7,739 | +0.01(+1.18%) |
Mar 23, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5868 | 11,035 | +0.03(+4.79%) |
Mar 22, 2022 | 0.5750 | 0.5799 | 0.5600 | 0.5600 | 3,800 | -0.02(-3.43%) |
Mar 21, 2022 | 0.6220 | 0.6220 | 0.5593 | 0.5799 | 49,136 | +0.01(+1.74%) |
Mar 18, 2022 | 0.5614 | 0.5700 | 0.5603 | 0.5700 | 14,000 | -0.02(-2.83%) |
Mar 17, 2022 | 0.5950 | 0.5950 | 0.5700 | 0.5866 | 11,982 | +0.02(+2.89%) |
Mar 16, 2022 | 0.5900 | 0.5900 | 0.5701 | 0.5701 | 16,125 | -0.02(-3.13%) |
Mar 15, 2022 | 0.5850 | 0.5885 | 0.5763 | 0.5885 | 8,800 | +0.00(+0.72%) |
Mar 14, 2022 | 0.5933 | 0.5933 | 0.5843 | 0.5843 | 1,911 | -0.02(-2.94%) |
Mar 11, 2022 | 0.5956 | 0.6100 | 0.5945 | 0.6020 | 6,126 | +0.00(+0.33%) |
Mar 10, 2022 | 0.5810 | 0.6000 | 0.5500 | 0.6000 | 41,348 | +0.03(+4.35%) |
Mar 09, 2022 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 3,500 | +0.01(+0.97%) |
Mar 08, 2022 | 0.5694 | 0.5850 | 0.5600 | 0.5695 | 16,900 | +0.01(+1.19%) |
Mar 07, 2022 | 0.5600 | 0.5628 | 0.5440 | 0.5628 | 6,796 | +0.01(+1.11%) |
Mar 04, 2022 | 0.5346 | 0.5600 | 0.5346 | 0.5566 | 8,992 | +0.01(+2.00%) |
Mar 03, 2022 | 0.5570 | 0.5570 | 0.5400 | 0.5457 | 7,639 | -0.00(-0.60%) |
Mar 02, 2022 | 0.5260 | 0.5600 | 0.5260 | 0.5490 | 39,838 | -0.01(-1.96%) |