Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3100 | 0.3100 | 0.3056 | 0.3056 | 2,600 | -0.01(-2.71%) |
May 30, 2023 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 1,600 | -0.00(-0.54%) |
May 26, 2023 | 0.3142 | 0.3158 | 0.3060 | 0.3158 | 5,939 | -0.00(-0.06%) |
May 25, 2023 | 0.3251 | 0.3251 | 0.3155 | 0.3160 | 14,100 | -0.02(-6.15%) |
May 24, 2023 | 0.3030 | 0.3367 | 0.3030 | 0.3367 | 23,016 | +0.01(+3.60%) |
May 23, 2023 | 0.3301 | 0.3301 | 0.3250 | 0.3250 | 4,000 | -0.01(-3.50%) |
May 22, 2023 | 0.3300 | 0.3368 | 0.3300 | 0.3368 | 16,186 | +0.00(+0.33%) |
May 19, 2023 | 0.3400 | 0.3400 | 0.3301 | 0.3357 | 17,823 | -0.01(-1.84%) |
May 18, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 6,050 | +0.00(+0.00%) |
May 17, 2023 | 0.3501 | 0.3501 | 0.3420 | 0.3420 | 15,078 | -0.02(-5.84%) |
May 16, 2023 | 0.3750 | 0.3750 | 0.3570 | 0.3632 | 16,230 | -0.02(-4.42%) |
May 15, 2023 | 0.3642 | 0.3800 | 0.3642 | 0.3800 | 3,300 | +0.01(+2.90%) |
May 12, 2023 | 0.3703 | 0.3703 | 0.3693 | 0.3693 | 3,150 | -0.00(-0.46%) |
May 11, 2023 | 0.3532 | 0.3710 | 0.3500 | 0.3710 | 13,500 | +0.02(+6.00%) |
May 10, 2023 | 0.3220 | 0.3600 | 0.3220 | 0.3500 | 4,429 | +0.00(+0.00%) |
May 09, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 17,325 | +0.00(+0.52%) |
May 08, 2023 | 0.3332 | 0.3482 | 0.3332 | 0.3482 | 1,855 | -0.02(-4.34%) |
May 05, 2023 | 0.3427 | 0.3640 | 0.3427 | 0.3640 | 34,620 | -0.00(-0.16%) |
May 04, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3646 | 76,552 | +0.00(+1.19%) |
May 03, 2023 | 0.3449 | 0.3603 | 0.3258 | 0.3603 | 2,961 | +0.01(+2.94%) |
May 02, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 52,300 | -0.00(-0.65%) |
May 01, 2023 | 0.3130 | 0.3523 | 0.3130 | 0.3523 | 5,525 | +0.01(+1.88%) |
Apr 28, 2023 | 0.3430 | 0.3458 | 0.3430 | 0.3458 | 2,465 | -0.00(-1.20%) |
Apr 27, 2023 | 0.3530 | 0.3600 | 0.3330 | 0.3500 | 57,861 | -0.01(-1.71%) |
Apr 26, 2023 | 0.3278 | 0.3561 | 0.3278 | 0.3561 | 34,737 | +0.04(+12.58%) |
Apr 24, 2023 | 0.3163 | 0 | -0.01(-1.83%) | |||
Apr 21, 2023 | 0.3241 | 0.3346 | 0.3160 | 0.3222 | 63,124 | -0.02(-5.24%) |
Apr 20, 2023 | 0.3479 | 0.3479 | 0.3400 | 0.3400 | 4,300 | -0.00(-0.32%) |
Apr 19, 2023 | 0.3431 | 0.3509 | 0.3411 | 0.3411 | 10,330 | -0.01(-3.92%) |
Apr 18, 2023 | 0.3570 | 0.3570 | 0.3530 | 0.3550 | 4,000 | +0.00(+0.06%) |
Apr 17, 2023 | 0.3400 | 0.3815 | 0.3400 | 0.3548 | 21,307 | -0.00(-0.48%) |
Apr 14, 2023 | 0.3683 | 0.3748 | 0.3519 | 0.3565 | 39,081 | -0.01(-2.97%) |
Apr 13, 2023 | 0.3600 | 0.3920 | 0.3590 | 0.3674 | 105,555 | -0.01(-2.57%) |
Apr 12, 2023 | 0.3864 | 0.3864 | 0.3561 | 0.3771 | 12,500 | +0.01(+1.92%) |
Apr 11, 2023 | 0.3600 | 0.3900 | 0.3500 | 0.3700 | 91,463 | +0.01(+2.81%) |
Apr 10, 2023 | 0.3461 | 0.3600 | 0.3310 | 0.3599 | 17,366 | -0.00(-0.03%) |
Apr 06, 2023 | 0.3760 | 0.3774 | 0.3600 | 0.3600 | 63,177 | -0.01(-1.99%) |
Apr 05, 2023 | 0.3907 | 0.3990 | 0.3673 | 0.3673 | 104,382 | -0.03(-8.18%) |
Apr 04, 2023 | 0.3900 | 0.4000 | 0.3885 | 0.4000 | 17,329 | +0.03(+8.14%) |
Apr 03, 2023 | 0.3650 | 0.3964 | 0.3628 | 0.3699 | 214,760 | +0.01(+3.38%) |
Mar 31, 2023 | 0.3500 | 0.3590 | 0.3310 | 0.3578 | 90,199 | +0.02(+6.05%) |
Mar 30, 2023 | 0.3195 | 0.3400 | 0.3195 | 0.3374 | 35,364 | +0.01(+3.21%) |
Mar 29, 2023 | 0.3200 | 0.3269 | 0.3158 | 0.3269 | 14,330 | -0.00(-0.06%) |
Mar 28, 2023 | 0.3177 | 0.3294 | 0.3177 | 0.3271 | 100,228 | +0.01(+2.96%) |
Mar 27, 2023 | 0.3425 | 0.3425 | 0.3100 | 0.3177 | 22,844 | -0.02(-6.59%) |
Mar 24, 2023 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 2,230 | -0.01(-2.83%) |
Mar 23, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 581 | +0.00(+0.00%) |
Mar 22, 2023 | 0.3430 | 0.3500 | 0.3401 | 0.3500 | 48,740 | +0.01(+2.94%) |
Mar 21, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 32,001 | -0.02(-5.56%) |
Mar 20, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 82,000 | -0.01(-1.37%) |
Mar 17, 2023 | 0.3500 | 0.3650 | 0.3450 | 0.3650 | 101,717 | +0.01(+4.02%) |
Mar 16, 2023 | 0.3500 | 0.3513 | 0.3450 | 0.3509 | 28,345 | +0.01(+1.71%) |
Mar 15, 2023 | 0.3445 | 0.3511 | 0.3400 | 0.3450 | 59,475 | -0.01(-3.74%) |
Mar 14, 2023 | 0.3439 | 0.3597 | 0.3402 | 0.3584 | 44,028 | +0.02(+4.95%) |
Mar 13, 2023 | 0.3430 | 0.3520 | 0.3353 | 0.3415 | 118,325 | +0.02(+6.29%) |
Mar 10, 2023 | 0.3260 | 0.3264 | 0.3129 | 0.3213 | 78,323 | -0.01(-3.08%) |
Mar 09, 2023 | 0.3216 | 0.3315 | 0.3199 | 0.3315 | 34,250 | -0.00(-0.45%) |
Mar 08, 2023 | 0.3345 | 0.3345 | 0.3330 | 0.3330 | 2,199 | +0.01(+3.54%) |
Mar 07, 2023 | 0.3412 | 0.3412 | 0.3216 | 0.3216 | 30,100 | -0.03(-8.11%) |
Mar 06, 2023 | 0.3500 | 0.3525 | 0.3500 | 0.3500 | 8,153 | -0.00(-0.06%) |
Mar 03, 2023 | 0.3346 | 0.3502 | 0.3346 | 0.3502 | 9,600 | +0.03(+9.27%) |
Mar 02, 2023 | 0.3245 | 0.3245 | 0.3205 | 0.3205 | 21,620 | -0.01(-3.46%) |