Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1790 | 0.1904 | 0.1740 | 0.1740 | 89,081 | -0.01(-4.66%) |
May 27, 2022 | 0.1735 | 0.1920 | 0.1735 | 0.1825 | 160,129 | +0.00(+2.53%) |
May 26, 2022 | 0.1821 | 0.1822 | 0.1684 | 0.1780 | 70,218 | +0.01(+5.83%) |
May 25, 2022 | 0.1675 | 0.1782 | 0.1650 | 0.1682 | 223,221 | +0.00(+0.42%) |
May 24, 2022 | 0.1833 | 0.1833 | 0.1637 | 0.1675 | 104,745 | -0.00(-2.05%) |
May 23, 2022 | 0.1741 | 0.1790 | 0.1678 | 0.1710 | 28,798 | +0.00(+1.60%) |
May 20, 2022 | 0.1653 | 0.1780 | 0.1653 | 0.1683 | 27,630 | -0.01(-4.21%) |
May 19, 2022 | 0.1799 | 0.1799 | 0.1628 | 0.1757 | 140,306 | +0.00(+2.15%) |
May 18, 2022 | 0.1799 | 0.1799 | 0.1700 | 0.1720 | 213,889 | -0.01(-3.48%) |
May 17, 2022 | 0.1880 | 0.1946 | 0.1780 | 0.1782 | 134,086 | -0.01(-4.60%) |
May 16, 2022 | 0.1778 | 0.1935 | 0.1778 | 0.1868 | 135,806 | +0.01(+3.09%) |
May 13, 2022 | 0.1820 | 0.1951 | 0.1700 | 0.1812 | 346,105 | +0.00(+0.61%) |
May 12, 2022 | 0.1508 | 0.1900 | 0.1508 | 0.1801 | 145,967 | +0.01(+2.91%) |
May 11, 2022 | 0.1742 | 0.1911 | 0.1500 | 0.1750 | 236,332 | -0.00(-1.85%) |
May 10, 2022 | 0.1910 | 0.1947 | 0.1745 | 0.1783 | 339,470 | -0.00(-2.57%) |
May 09, 2022 | 0.1900 | 0.2015 | 0.1732 | 0.1830 | 300,002 | -0.02(-9.41%) |
May 06, 2022 | 0.1997 | 0.2102 | 0.1993 | 0.2020 | 127,795 | +0.00(+1.05%) |
May 05, 2022 | 0.2110 | 0.2110 | 0.1983 | 0.1999 | 186,557 | -0.00(-2.39%) |
May 04, 2022 | 0.1840 | 0.2048 | 0.1840 | 0.2048 | 259,515 | +0.01(+7.45%) |
May 03, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1906 | 486,602 | -0.00(-1.24%) |
May 02, 2022 | 0.1900 | 0.1995 | 0.1852 | 0.1930 | 192,439 | -0.00(-0.92%) |
Apr 29, 2022 | 0.2000 | 0.2130 | 0.1910 | 0.1948 | 294,145 | -0.01(-5.67%) |
Apr 28, 2022 | 0.2190 | 0.2190 | 0.1941 | 0.2065 | 299,795 | -0.01(-6.09%) |
Apr 27, 2022 | 0.2061 | 0.2200 | 0.2061 | 0.2199 | 257,902 | +0.01(+4.96%) |
Apr 26, 2022 | 0.2300 | 0.2460 | 0.2022 | 0.2095 | 196,668 | -0.01(-3.10%) |
Apr 25, 2022 | 0.2296 | 0.2397 | 0.2069 | 0.2162 | 603,632 | -0.01(-6.00%) |
Apr 22, 2022 | 0.2340 | 0.2538 | 0.2124 | 0.2300 | 981,182 | -0.01(-4.96%) |
Apr 21, 2022 | 0.2468 | 0.2500 | 0.2310 | 0.2420 | 657,292 | -0.01(-3.20%) |
Apr 20, 2022 | 0.2785 | 0.2800 | 0.2450 | 0.2500 | 314,274 | -0.02(-5.66%) |
Apr 19, 2022 | 0.2600 | 0.2715 | 0.2600 | 0.2650 | 174,323 | +0.00(+0.38%) |
Apr 18, 2022 | 0.2800 | 0.2970 | 0.2600 | 0.2640 | 255,741 | -0.02(-5.38%) |
Apr 14, 2022 | 0.2801 | 0.2826 | 0.2696 | 0.2790 | 213,227 | +0.01(+2.65%) |
Apr 13, 2022 | 0.2700 | 0.2736 | 0.2500 | 0.2718 | 187,662 | +0.02(+7.35%) |
Apr 12, 2022 | 0.2450 | 0.2629 | 0.2450 | 0.2532 | 149,775 | -0.01(-3.25%) |
Apr 11, 2022 | 0.2500 | 0.2835 | 0.2500 | 0.2617 | 313,449 | +0.01(+4.68%) |
Apr 08, 2022 | 0.2523 | 0.2588 | 0.2498 | 0.2500 | 179,450 | -0.01(-3.88%) |
Apr 07, 2022 | 0.2730 | 0.2730 | 0.2411 | 0.2601 | 300,869 | +0.00(+1.84%) |
Apr 06, 2022 | 0.2628 | 0.2700 | 0.2477 | 0.2554 | 231,371 | -0.00(-1.77%) |
Apr 05, 2022 | 0.2707 | 0.2796 | 0.2557 | 0.2600 | 226,117 | -0.01(-3.70%) |
Apr 04, 2022 | 0.2590 | 0.3000 | 0.2562 | 0.2700 | 448,829 | +0.01(+5.59%) |
Apr 01, 2022 | 0.2759 | 0.2759 | 0.2557 | 0.2557 | 194,258 | -0.01(-2.78%) |
Mar 31, 2022 | 0.2675 | 0.2753 | 0.2610 | 0.2630 | 239,929 | -0.01(-3.52%) |
Mar 30, 2022 | 0.2792 | 0.2894 | 0.2722 | 0.2726 | 235,793 | -0.00(-0.33%) |
Mar 29, 2022 | 0.2898 | 0.2898 | 0.2735 | 0.2735 | 145,929 | -0.01(-1.83%) |
Mar 28, 2022 | 0.2963 | 0.3043 | 0.2700 | 0.2786 | 656,218 | -0.01(-3.60%) |
Mar 25, 2022 | 0.3200 | 0.3200 | 0.2685 | 0.2890 | 745,062 | -0.01(-3.67%) |
Mar 24, 2022 | 0.3300 | 0.3580 | 0.2975 | 0.3000 | 1,179,671 | -0.00(-0.92%) |
Mar 23, 2022 | 0.2705 | 0.3074 | 0.2640 | 0.3028 | 498,544 | +0.03(+12.15%) |
Mar 22, 2022 | 0.2798 | 0.2836 | 0.2655 | 0.2700 | 143,167 | -0.00(-1.57%) |
Mar 21, 2022 | 0.2619 | 0.2793 | 0.2588 | 0.2743 | 460,566 | +0.01(+4.69%) |
Mar 18, 2022 | 0.2600 | 0.2676 | 0.2540 | 0.2620 | 317,925 | +0.00(+0.61%) |
Mar 17, 2022 | 0.2570 | 0.2732 | 0.2570 | 0.2604 | 184,378 | +0.01(+5.21%) |
Mar 16, 2022 | 0.2678 | 0.2812 | 0.2475 | 0.2475 | 270,390 | -0.02(-8.40%) |
Mar 15, 2022 | 0.2729 | 0.2781 | 0.2603 | 0.2702 | 75,002 | +0.00(+0.07%) |
Mar 14, 2022 | 0.2706 | 0.2899 | 0.2688 | 0.2700 | 106,355 | -0.01(-3.12%) |
Mar 11, 2022 | 0.3100 | 0.3100 | 0.2710 | 0.2787 | 190,068 | -0.01(-3.03%) |
Mar 10, 2022 | 0.2862 | 0.2895 | 0.2740 | 0.2874 | 248,918 | +0.01(+2.64%) |
Mar 09, 2022 | 0.2637 | 0.2850 | 0.2625 | 0.2800 | 364,654 | +0.02(+7.69%) |
Mar 08, 2022 | 0.2720 | 0.2720 | 0.2600 | 0.2600 | 200,046 | -0.00(-0.69%) |
Mar 07, 2022 | 0.2330 | 0.2706 | 0.2330 | 0.2618 | 348,144 | +0.01(+3.07%) |
Mar 04, 2022 | 0.2550 | 0.2673 | 0.2505 | 0.2540 | 292,422 | -0.00(-1.40%) |
Mar 03, 2022 | 0.2700 | 0.2700 | 0.2520 | 0.2576 | 94,210 | +0.00(+1.54%) |
Mar 02, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2537 | 205,828 | -0.01(-2.42%) |