Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 27, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 23, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 21, 2014 0.0036 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
May 20, 2014 0.0037 0.0037 0.0037 0.0037 1,240 +0.00(+2.78%)
May 19, 2014 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
May 16, 2014 0.0036 0.0036 0.0036 0.0036 167,207 -0.00(-10.00%)
May 15, 2014 0.0040 0.0040 0.0040 0.0040 19,243 +0.00(+0.00%)
May 12, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 08, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 06, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 05, 2014 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
May 01, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 29, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 28, 2014 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Apr 22, 2014 0.0040 0.0040 0.0040 8 +0.00(+0.00%)
Apr 21, 2014 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Apr 17, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2014 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Apr 15, 2014 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Apr 14, 2014 0.0040 0.0040 0.0040 0.0040 119,200 +0.00(+0.00%)
Apr 11, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 10, 2014 0.0040 0.0040 0.0040 0 -0.00(-25.93%)
Apr 09, 2014 0.0055 0.0055 0.0050 0.0054 52,239 -0.00(-1.82%)
Apr 08, 2014 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Apr 07, 2014 0.0055 0.0055 0.0055 0.0055 1,219 +0.00(+0.00%)
Apr 04, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 03, 2014 0.0055 0.0055 0.0055 0.0055 1,600 +0.00(+0.00%)
Apr 02, 2014 0.0055 0.0055 0.0055 0.0055 40,000 +0.00(+0.00%)
Apr 01, 2014 0.0055 0.0055 0.0055 0.0055 1,020 +0.00(+0.00%)
Mar 27, 2014 0.0055 0.0055 0.0055 0.0055 39 +0.00(+0.00%)
Mar 25, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 21, 2014 0.0055 0.0055 0.0055 60 +0.00(+0.00%)
Mar 19, 2014 0.0055 0.0055 0.0055 0.0055 40 +0.00(+0.00%)
Mar 18, 2014 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Mar 13, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 12, 2014 0.0055 0.0055 0.0055 0.0055 410 +0.00(+0.00%)
Mar 11, 2014 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-1.79%)
Mar 06, 2014 0.0056 0.0056 0.0056 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.