Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.37(-0.86%) |
May 30, 2012 | 43.50 | 43.50 | 43.50 | 43.50 | 121 | -2.55(-5.54%) |
May 29, 2012 | 45.95 | 46.05 | 45.95 | 46.05 | 918 | +1.35(+3.02%) |
May 23, 2012 | 44.70 | 44.70 | 44.70 | 0 | -1.40(-3.04%) | |
May 22, 2012 | 46.10 | 46.10 | 46.10 | 46.10 | 1,058 | +2.10(+4.77%) |
May 18, 2012 | 44.00 | 44.00 | 44.00 | 0 | -0.85(-1.90%) | |
May 17, 2012 | 44.90 | 44.90 | 44.85 | 44.85 | 762 | -1.15(-2.50%) |
May 16, 2012 | 46.25 | 46.25 | 46.00 | 46.00 | 300 | -4.10(-8.18%) |
May 11, 2012 | 50.10 | 50.10 | 50.10 | 0 | -1.60(-3.09%) | |
May 10, 2012 | 51.70 | 51.70 | 51.70 | 51.70 | 200 | +1.10(+2.17%) |
May 09, 2012 | 50.60 | 50.60 | 50.60 | 50.60 | 700 | -0.21(-0.41%) |
May 08, 2012 | 50.20 | 50.81 | 50.20 | 50.81 | 835 | -0.99(-1.91%) |
May 07, 2012 | 51.70 | 51.80 | 51.70 | 51.80 | 823 | +0.15(+0.29%) |
May 04, 2012 | 51.65 | 51.65 | 51.65 | 51.65 | 102 | -2.50(-4.62%) |
May 03, 2012 | 54.15 | 54.15 | 54.15 | 54.15 | 200 | -2.50(-4.41%) |
Apr 27, 2012 | 56.65 | 56.65 | 56.65 | 0 | +0.10(+0.18%) | |
Apr 26, 2012 | 56.55 | 56.55 | 56.55 | 56.55 | 192 | -0.35(-0.62%) |
Apr 20, 2012 | 56.90 | 56.90 | 56.90 | 0 | +3.15(+5.86%) | |
Apr 11, 2012 | 53.75 | 53.75 | 53.75 | 0 | +1.40(+2.67%) | |
Apr 10, 2012 | 53.10 | 53.10 | 52.35 | 52.35 | 355 | -2.25(-4.12%) |
Apr 05, 2012 | 54.60 | 54.60 | 54.60 | 0 | +0.50(+0.92%) | |
Apr 04, 2012 | 54.10 | 54.10 | 54.10 | 54.10 | 674 | -2.35(-4.16%) |
Apr 03, 2012 | 56.45 | 56.45 | 56.45 | 56.45 | 200 | -0.30(-0.53%) |
Apr 02, 2012 | 55.80 | 56.75 | 55.80 | 56.75 | 347 | +1.40(+2.53%) |
Mar 30, 2012 | 55.35 | 55.35 | 55.35 | 55.35 | 150 | +1.65(+3.07%) |
Mar 29, 2012 | 53.45 | 53.70 | 53.45 | 53.70 | 1,587 | +0.10(+0.19%) |
Mar 26, 2012 | 53.60 | 53.60 | 53.60 | 0 | +1.00(+1.90%) | |
Mar 23, 2012 | 52.55 | 52.60 | 52.55 | 52.60 | 2,700 | +0.20(+0.38%) |
Mar 22, 2012 | 52.40 | 52.40 | 52.40 | 52.40 | 200 | -2.05(-3.76%) |
Mar 21, 2012 | 54.45 | 54.45 | 54.45 | 54.45 | 200 | -0.40(-0.73%) |
Mar 20, 2012 | 54.85 | 54.85 | 54.85 | 54.85 | 500 | -2.40(-4.19%) |
Mar 19, 2012 | 57.20 | 57.25 | 57.20 | 57.25 | 1,881 | +0.50(+0.88%) |
Mar 16, 2012 | 56.75 | 56.75 | 56.75 | 56.75 | 200 | +1.25(+2.25%) |
Mar 15, 2012 | 55.40 | 55.50 | 55.40 | 55.50 | 436 | +0.60(+1.09%) |
Mar 14, 2012 | 55.20 | 55.20 | 54.90 | 54.90 | 2,700 | +0.85(+1.57%) |
Mar 12, 2012 | 54.05 | 54.05 | 54.05 | 0 | -0.40(-0.73%) | |
Mar 09, 2012 | 54.80 | 54.90 | 54.45 | 54.45 | 8,218 | -0.25(-0.46%) |
Mar 08, 2012 | 54.85 | 54.85 | 54.70 | 54.70 | 400 | +1.65(+3.11%) |
Mar 07, 2012 | 53.20 | 53.20 | 53.05 | 53.05 | 400 | -0.85(-1.58%) |
Mar 05, 2012 | 53.90 | 53.90 | 53.90 | 0 | -3.15(-5.52%) |