Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				60.43	23	+2.03(+3.47%)
May 25, 2023	58.76	58.76	58.40	58.40	3,445	-1.44(-2.40%)
May 24, 2023	59.84	59.84	59.84	59.84	125	-0.65(-1.07%)
May 23, 2023	60.11	60.48	60.11	60.48	438	+0.38(+0.62%)
May 22, 2023	60.11	60.11	60.11	60.11	193	-2.23(-3.58%)
May 15, 2023				62.34	0	+0.80(+1.30%)
May 11, 2023				61.54	27	-1.98(-3.12%)
May 08, 2023				63.52	27	+2.39(+3.91%)
May 04, 2023				61.13	50	-2.26(-3.57%)
May 03, 2023	63.39	63.39	63.39	63.39	480	-2.23(-3.40%)
May 01, 2023				65.62	34	+2.99(+4.77%)
Apr 27, 2023				62.63	8	-6.34(-9.19%)
Apr 18, 2023				68.97	128	+0.38(+0.55%)
Apr 17, 2023	68.59	68.59	68.59	68.59	1,006	-0.01(-0.01%)
Apr 11, 2023				68.60	598	+3.60(+5.54%)
Apr 10, 2023	65.00	65.00	65.00	65.00	1,435	-1.45(-2.18%)
Apr 05, 2023				66.45	29	-0.43(-0.64%)
Apr 03, 2023				66.88	23	-0.63(-0.94%)
Mar 30, 2023				67.51	944	+3.41(+5.32%)
Mar 24, 2023				64.10	22	+0.22(+0.34%)
Mar 17, 2023				63.88	3	-0.40(-0.62%)
Mar 16, 2023	64.28	64.28	64.28	64.28	586	+0.17(+0.27%)
Mar 15, 2023	64.11	64.11	64.11	64.11	557	-4.04(-5.93%)
Mar 10, 2023				68.15	24	-2.35(-3.33%)
Mar 08, 2023				70.50	80	-3.13(-4.25%)
Mar 03, 2023				73.63	0	+1.74(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.