Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,085 | +0.03(+7.95%) |
May 28, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,678 | -0.05(-10.20%) |
May 27, 2009 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 319 | -0.08(-14.04%) |
May 18, 2009 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+5.56%) | |
May 15, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.02(-3.57%) |
May 14, 2009 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 101,000 | -0.07(-11.11%) |
May 11, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.14(+28.57%) |
May 08, 2009 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | 283,073 | -0.21(-30.00%) |
May 01, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.06(+9.37%) | |
Apr 29, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) |
Apr 28, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 30,000 | +0.00(+0.00%) |
Apr 27, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 193 | -0.03(-4.76%) |
Apr 22, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.12(-16.00%) |
Apr 21, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 650 | -0.02(-2.72%) |
Apr 16, 2009 | 0.7710 | 0.7710 | 0.7710 | 0 | +0.08(+10.87%) | |
Apr 09, 2009 | 0.6954 | 0.6954 | 0.6954 | 0 | +0.00(+0.06%) | |
Apr 08, 2009 | 0.6800 | 0.6950 | 0.6600 | 0.6950 | 8,132 | +0.14(+26.36%) |
Apr 07, 2009 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 932 | +0.07(+14.58%) |
Apr 03, 2009 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) | |
Apr 02, 2009 | 0.4600 | 0.4600 | 0.3900 | 0.4600 | 11,500 | +0.17(+58.62%) |
Mar 26, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 25, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 16,000 | -0.03(-9.09%) |
Mar 19, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 40,000 | +0.09(+37.50%) |
Mar 17, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 187 | +0.03(+14.29%) |
Mar 11, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,139 | -0.06(-22.22%) |