Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3900 | 0 | +0.09(+27.87%) | |||
May 30, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,001 | +0.05(+18.45%) |
May 26, 2023 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 1,000 | +0.01(+3.00%) |
May 24, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
May 23, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.02(+10.17%) |
May 18, 2023 | 0.2360 | 0 | -0.00(-1.67%) | |||
May 17, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,136 | +0.00(+0.00%) |
May 16, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 160 | -0.03(-11.11%) |
May 15, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 108 | +0.00(+1.12%) |
May 12, 2023 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 254 | +0.01(+4.71%) |
May 10, 2023 | 0.2550 | 0 | -0.01(-1.92%) | |||
May 09, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 938 | -0.02(-7.14%) |
May 08, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 893 | +0.01(+1.82%) |
May 05, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 156 | +0.00(+0.00%) |
May 03, 2023 | 0.2750 | 0 | +0.01(+2.23%) | |||
Apr 27, 2023 | 0.2690 | 0 | +0.01(+3.46%) | |||
Apr 26, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | -0.03(-9.44%) |
Apr 25, 2023 | 0.2800 | 0.2871 | 0.2800 | 0.2871 | 5,070 | +0.00(+0.74%) |
Apr 24, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,050 | +0.00(+1.79%) |
Apr 21, 2023 | 0.2801 | 0.2801 | 0.2750 | 0.2800 | 4,403 | -0.01(-3.45%) |
Apr 20, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 250 | +0.01(+3.53%) |
Apr 19, 2023 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 5,444 | +0.01(+3.70%) |
Apr 18, 2023 | 0.2900 | 0.2900 | 0.2701 | 0.2701 | 16,800 | -0.01(-4.15%) |
Apr 17, 2023 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 1,500 | -0.00(-1.12%) |
Apr 12, 2023 | 0.2850 | 0 | +0.02(+7.55%) | |||
Apr 11, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 150 | -0.01(-3.64%) |
Apr 10, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 190 | -0.02(-6.78%) |
Apr 03, 2023 | 0.2950 | 0 | +0.01(+2.61%) | |||
Mar 30, 2023 | 0.2875 | 0 | -0.00(-1.20%) | |||
Mar 28, 2023 | 0.2910 | 0 | +0.01(+3.93%) | |||
Mar 27, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 3,876 | -0.02(-5.88%) |
Mar 24, 2023 | 0.3100 | 0.3100 | 0.2975 | 0.2975 | 357 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2975 | 95 | -0.02(-7.03%) | |||
Mar 17, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 329 | +0.01(+4.07%) |
Mar 13, 2023 | 0.3075 | 0 | +0.02(+7.89%) | |||
Mar 09, 2023 | 0.2850 | 0 | -0.04(-12.31%) | |||
Mar 08, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | -0.02(-4.41%) |
Mar 03, 2023 | 0.3400 | 0 | -0.01(-1.82%) | |||
Mar 02, 2023 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 275 | -0.01(-2.45%) |