Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1300	0.1300	0.1300	0.1300	65,000	-0.01(-7.14%)
May 23, 2011	0.1500	0.1400	0.1400	0.1400	12,500	-0.01(-6.67%)
May 20, 2011	0.1500	0.1500	0.1500	0.1500	157,500	+0.02(+15.38%)
May 18, 2011		0.1300	0.1300	0.1300	100,000	-0.01(-10.34%)
May 17, 2011	0.1450	0.1450	0.1400	0.1450	53,500	-0.03(-17.14%)
May 13, 2011		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
May 10, 2011		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
May 09, 2011	0.1700	0.1700	0.1700	0.1700	80,200	+0.00(+0.00%)
May 06, 2011	0.1700	0.1700	0.1700	0.1700	60,000	+0.01(+6.25%)
May 04, 2011		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
May 03, 2011	0.1650	0.1650	0.1650	0.1650	102,842	-0.01(-8.33%)
May 02, 2011	0.1800	0.1800	0.1800	0.1800	4,650	+0.01(+5.88%)
Apr 29, 2011	0.1700	0.1700	0.1700	0.1700	51,800	+0.01(+3.03%)
Apr 28, 2011	0.1650	0.1650	0.1650	0.1650	74,000	+0.01(+3.13%)
Apr 27, 2011	0.1600	0.1600	0.1600	0.1600	20,600	+0.01(+6.67%)
Apr 11, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2011	0.1500	0.1500	0.1500	0.1500	20,000	+0.02(+15.38%)
Apr 05, 2011	0.1300	0.1300	0.1300	0.1300	40,000	+0.02(+18.18%)
Mar 28, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 25, 2011	0.1100	0.1100	0.1100	0.1100	10,150	-0.01(-4.35%)
Mar 17, 2011		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Mar 14, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 10, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 09, 2011	0.1300	0.1300	0.1300	0.1300	195,000	+0.00(+0.00%)
Mar 08, 2011	0.1300	0.1300	0.1300	0.1300	105,000	+0.00(+0.00%)
Mar 07, 2011	0.1300	0.1300	0.1300	0.1300	17,000	+0.01(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.