Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	0.1250	0.1250	0.1250	0.1250	0	+0.02(+19.05%)
May 17, 2013		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 16, 2013	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+4.76%)
May 14, 2013		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
May 08, 2013	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 07, 2013	0.1100	0.1150	0.1100	0.1150	130,950	+0.01(+9.52%)
May 06, 2013	0.1050	0.1100	0.1050	0.1050	140,000	-0.01(-4.55%)
Apr 30, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 29, 2013	0.1100	0.1100	0.1100	0.1100	157,450	-0.01(-4.35%)
Apr 23, 2013	0.1150	0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 22, 2013	0.1150	0.1150	0.1100	0.1100	11,000	-0.02(-15.38%)
Apr 12, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 11, 2013	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Apr 05, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 03, 2013		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 01, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 28, 2013	0.1350	0.1350	0.1350	0.1350	5,000	+0.04(+35.00%)
Mar 27, 2013	0.1000	0.1000	0.1000	0.1000	3,000	-0.01(-13.04%)
Mar 26, 2013	0.1150	0.1150	0.1150	0.1150	65,000	-0.03(-17.86%)
Mar 21, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 20, 2013	0.1400	0.1400	0.1400	0.1400	4,000	-0.00(-3.45%)
Mar 18, 2013		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 15, 2013	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Mar 14, 2013	0.1500	0.1500	0.1500	0.1500	8,845	+0.01(+3.45%)
Mar 12, 2013	0.1450	0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Mar 11, 2013	0.1100	0.1400	0.1100	0.1400	19,400	-0.00(-3.45%)
Mar 08, 2013	0.1450	0.1450	0.1450	0.1450	9,379	+0.00(+0.00%)
Mar 05, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 04, 2013	0.1450	0.1450	0.1450	0.1450	30,000	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.