Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 27, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 22, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 21, 2015	0.0675	0.0700	0.0675	0.0700	12,000	+0.02(+39.17%)
May 20, 2015	0.0600	0.0600	0.0503	0.0503	40,000	-0.01(-16.17%)
May 19, 2015	0.0475	0.0600	0.0475	0.0600	104,380	+0.00(+1.69%)
May 18, 2015	0.0610	0.0610	0.0590	0.0590	25,000	+0.01(+18.00%)
May 14, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 13, 2015	0.0510	0.0510	0.0500	0.0500	10,000	-0.02(-28.57%)
May 08, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
May 06, 2015		0.0550	0.0550	0.0550	0	-0.01(-11.29%)
May 04, 2015		0.0620	0.0620	0.0620	0	+0.01(+12.73%)
May 01, 2015	0.0550	0.0550	0.0550	0.0550	15,500	+0.00(+0.00%)
Apr 29, 2015		0.0550	0.0550	0.0550	0	-0.01(-14.06%)
Apr 28, 2015	0.0640	0.0640	0.0640	0.0640	100,000	-0.00(-5.19%)
Apr 24, 2015		0.0675	0.0675	0.0675	0	+0.02(+35.00%)
Apr 23, 2015	0.0675	0.0675	0.0500	0.0500	39,998	-0.02(-25.93%)
Apr 15, 2015		0.0675	0.0675	0.0675	0	+0.00(+0.00%)
Apr 10, 2015		0.0675	0.0675	0.0675	0	+0.01(+12.13%)
Apr 08, 2015		0.0602	0.0602	0.0602	0	-0.00(-5.94%)
Apr 07, 2015	0.0640	0.0640	0.0640	0.0640	100,000	+0.01(+26.23%)
Apr 06, 2015	0.0507	0.0570	0.0500	0.0507	53,810	-0.01(-20.78%)
Apr 02, 2015		0.0640	0.0640	0.0640	0	+0.00(+6.67%)
Mar 31, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 30, 2015	0.0500	0.0600	0.0500	0.0600	30,000	-0.00(-6.25%)
Mar 24, 2015		0.0640	0.0640	0.0640	0	-0.00(-1.54%)
Mar 23, 2015	0.0650	0.0650	0.0650	0.0650	100,000	+0.00(+1.56%)
Mar 20, 2015	0.0650	0.0650	0.0640	0.0640	23,398	+0.00(+6.67%)
Mar 19, 2015	0.0650	0.0650	0.0600	0.0600	27,000	-0.01(-14.29%)
Mar 18, 2015	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Mar 13, 2015		0.0650	0.0650	0.0650	0	+0.01(+27.45%)
Mar 12, 2015	0.0509	0.0510	0.0509	0.0510	4,100	-0.02(-27.14%)
Mar 11, 2015	0.0726	0.0726	0.0500	0.0700	13,900	-0.00(-6.67%)
Mar 05, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.