Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0591	0.0591	0.0591	0	-0.01(-9.06%)
May 24, 2017		0.0650	0.0650	0.0650	0	-0.01(-10.71%)
May 23, 2017	0.0649	0.0728	0.0649	0.0728	6,999	+0.01(+25.09%)
May 22, 2017	0.0582	0.0582	0.0582	0.0582	60,000	-0.01(-16.86%)
May 19, 2017	0.0684	0.0700	0.0684	0.0700	91,236	+0.00(+0.00%)
May 18, 2017	0.0640	0.0700	0.0640	0.0700	9,234	+0.01(+7.69%)
May 16, 2017		0.0650	0.0650	0.0650	0	-0.00(-3.99%)
May 12, 2017		0.0677	0.0677	0.0677	0	-0.00(-3.29%)
May 09, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 03, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 02, 2017	0.0695	0.0700	0.0695	0.0700	1,872	+0.01(+7.69%)
May 01, 2017	0.0700	0.0700	0.0655	0.0650	16,233	+0.00(+0.00%)
Apr 28, 2017	0.0655	0.0655	0.0650	0.0650	14,000	-0.01(-7.14%)
Apr 27, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Apr 26, 2017	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Apr 25, 2017	0.0700	0.0700	0.0700	0.0700	6,775	-0.01(-14.63%)
Apr 19, 2017		0.0820	0.0820	0.0820	0	+0.00(+3.80%)
Apr 10, 2017		0.0790	0.0790	0.0790	0	-0.00(-1.25%)
Apr 07, 2017	0.0750	0.0800	0.0750	0.0800	3,550	+0.01(+19.40%)
Apr 06, 2017	0.0670	0.0670	0.0670	0.0670	10,000	-0.01(-15.19%)
Mar 27, 2017		0.0790	0.0790	0.0790	0	-0.00(-3.66%)
Mar 23, 2017		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Mar 17, 2017		0.0820	0.0820	0.0820	0	+0.01(+11.87%)
Mar 16, 2017	0.0733	0.0733	0.0733	0.0733	6,900	-0.01(-8.37%)
Mar 14, 2017		0.0800	0.0800	0.0800	0	+0.00(+2.51%)
Mar 08, 2017		0.0780	0.0780	0.0780	0	-0.00(-4.83%)
Mar 06, 2017		0.0820	0.0820	0.0820	0	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.