Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 56.37 | 56.37 | 56.37 | 172 | -1.30(-2.25%) | |
May 29, 2018 | 57.67 | 57.67 | 57.67 | 118 | -1.45(-2.45%) | |
May 24, 2018 | 59.12 | 59.12 | 59.12 | 0 | +2.24(+3.95%) | |
May 23, 2018 | 56.88 | 56.88 | 56.88 | 56.88 | 219 | +1.22(+2.18%) |
May 22, 2018 | 55.86 | 55.86 | 55.66 | 55.66 | 263 | -0.93(-1.64%) |
May 14, 2018 | 56.59 | 56.59 | 56.59 | 96 | +1.97(+3.60%) | |
May 11, 2018 | 54.62 | 54.62 | 54.62 | 54.62 | 1,377 | -1.72(-3.04%) |
May 10, 2018 | 56.34 | 56.34 | 56.34 | 56.34 | 490 | -0.19(-0.34%) |
May 09, 2018 | 56.53 | 56.53 | 56.53 | 56.53 | 1,440 | +0.21(+0.37%) |
May 08, 2018 | 56.32 | 56.32 | 56.32 | 56.32 | 489 | +1.32(+2.40%) |
May 04, 2018 | 55.00 | 55.00 | 55.00 | 153 | +1.69(+3.17%) | |
May 03, 2018 | 53.31 | 53.31 | 53.31 | 53.31 | 378 | -5.07(-8.68%) |
May 02, 2018 | 57.98 | 58.38 | 57.98 | 58.38 | 1,094 | +0.64(+1.11%) |
May 01, 2018 | 56.38 | 57.74 | 56.38 | 57.74 | 544 | -0.19(-0.33%) |
Apr 30, 2018 | 56.31 | 57.93 | 56.31 | 57.93 | 488 | -0.32(-0.55%) |
Apr 27, 2018 | 58.25 | 58.25 | 58.25 | 58.25 | 446 | -0.20(-0.34%) |
Apr 26, 2018 | 58.11 | 58.45 | 58.11 | 58.45 | 573 | -0.26(-0.44%) |
Apr 25, 2018 | 58.71 | 58.71 | 58.71 | 58.71 | 632 | +0.14(+0.24%) |
Apr 20, 2018 | 58.57 | 58.57 | 58.57 | 72 | -0.58(-0.98%) | |
Apr 19, 2018 | 59.15 | 59.15 | 59.15 | 59.15 | 406 | +1.07(+1.84%) |
Apr 17, 2018 | 58.08 | 58.08 | 58.08 | 65 | +0.33(+0.57%) | |
Apr 16, 2018 | 57.62 | 57.75 | 57.62 | 57.75 | 719 | +1.30(+2.30%) |
Apr 10, 2018 | 56.45 | 56.45 | 56.45 | 122 | +0.28(+0.50%) | |
Apr 06, 2018 | 56.17 | 56.17 | 56.17 | 96 | +1.80(+3.31%) | |
Apr 04, 2018 | 54.37 | 54.37 | 54.37 | 122 | -1.91(-3.39%) | |
Mar 29, 2018 | 56.28 | 56.28 | 56.28 | 227 | -0.30(-0.53%) | |
Mar 28, 2018 | 56.58 | 56.58 | 56.58 | 56.58 | 1,467 | -0.34(-0.60%) |
Mar 27, 2018 | 56.92 | 56.92 | 56.92 | 56.92 | 622 | +0.16(+0.28%) |
Mar 26, 2018 | 56.62 | 56.76 | 56.62 | 56.76 | 546 | +0.67(+1.19%) |
Mar 22, 2018 | 56.09 | 56.09 | 56.09 | 90 | -1.30(-2.27%) | |
Mar 21, 2018 | 55.40 | 57.39 | 55.40 | 57.39 | 1,715 | +1.42(+2.54%) |
Mar 19, 2018 | 55.97 | 55.97 | 55.97 | 170 | -0.61(-1.08%) | |
Mar 16, 2018 | 56.38 | 56.58 | 56.38 | 56.58 | 646 | +0.07(+0.12%) |
Mar 15, 2018 | 56.51 | 56.51 | 56.51 | 56.51 | 331 | -0.24(-0.42%) |
Mar 14, 2018 | 56.75 | 56.75 | 56.75 | 56.75 | 390 | -0.49(-0.86%) |
Mar 12, 2018 | 57.24 | 57.24 | 57.24 | 65 | -0.13(-0.23%) | |
Mar 09, 2018 | 57.37 | 57.37 | 57.37 | 57.37 | 304 | +0.27(+0.47%) |
Mar 08, 2018 | 57.10 | 57.10 | 57.10 | 57.10 | 193 | +0.22(+0.39%) |
Mar 07, 2018 | 56.88 | 56.88 | 55.76 | 56.88 | 11,447 | +0.35(+0.62%) |
Mar 06, 2018 | 52.78 | 56.53 | 52.78 | 56.53 | 1,600 | +1.24(+2.24%) |
Mar 05, 2018 | 55.29 | 55.29 | 55.29 | 55.29 | 186 | +2.63(+4.99%) |