Immunotech Laboratories Inc (OP: IMMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2010 | 2.750 | 2.750 | 2.750 | 0 | +1.56(+131.09%) | |
| May 11, 2010 | 1.190 | 1.190 | 1.190 | 0 | -0.05(-4.03%) | |
| May 06, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) |
| May 03, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Apr 27, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Mar 22, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -1.75(-58.33%) |
| Mar 19, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | +0.00(+0.00%) |
| Mar 18, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 353 | +2.45(+445.45%) |
| Mar 17, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,425 | -3.45(-86.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.