Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0450	0.0450	0.0400	0.0400	18,075	-0.00(-11.11%)
May 30, 2013	0.0450	0.0450	0.0430	0.0450	30,200	+0.00(+0.00%)
May 29, 2013	0.0351	0.0450	0.0351	0.0450	3,300	+0.00(+0.00%)
May 28, 2013	0.0301	0.0450	0.0301	0.0450	55,000	+0.00(+0.00%)
May 24, 2013	0.0450	0.0450	0.0427	0.0450	43,000	+0.00(+0.00%)
May 23, 2013	0.0450	0.0450	0.0450	0.0450	2,900	-0.01(-18.18%)
May 22, 2013	0.0590	0.0590	0.0550	0.0550	5,400	-0.00(-6.78%)
May 21, 2013	0.0590	0.0590	0.0590	0.0590	811	+0.00(+0.00%)
May 20, 2013	0.0590	0.0590	0.0590	0.0590	100	+0.00(+7.27%)
May 17, 2013	0.0550	0.0550	0.0550	0.0550	130,000	+0.00(+0.00%)
May 16, 2013	0.0590	0.0590	0.0421	0.0550	6,290	-0.00(-6.78%)
May 14, 2013		0.0590	0.0590	0.0590	0	+0.00(+7.47%)
May 13, 2013	0.0600	0.0600	0.0512	0.0549	117,480	+0.00(+7.23%)
May 10, 2013	0.0600	0.0601	0.0512	0.0512	55,980	-0.01(-14.67%)
May 09, 2013	0.0600	0.0750	0.0600	0.0600	130,956	-0.01(-20.00%)
May 08, 2013	0.0795	0.0795	0.0511	0.0750	107,850	-0.01(-6.25%)
May 07, 2013	0.0790	0.0800	0.0790	0.0800	40,751	+0.00(+2.56%)
May 06, 2013	0.0690	0.0780	0.0600	0.0780	72,800	+0.02(+30.00%)
May 02, 2013		0.0600	0.0600	0.0600	0	+0.03(+81.82%)
May 01, 2013	0.0690	0.0800	0.0330	0.0330	9,301	-0.04(-51.47%)
Apr 30, 2013	0.0700	0.0700	0.0500	0.0680	53,478	-0.00(-2.86%)
Apr 29, 2013	0.0850	0.0850	0.0700	0.0700	24,158	-0.01(-12.50%)
Apr 26, 2013	0.0800	0.0810	0.0600	0.0800	378,508	+0.01(+14.29%)
Apr 25, 2013	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Apr 24, 2013	0.0850	0.0850	0.0600	0.0650	253,150	+0.01(+8.33%)
Apr 22, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 19, 2013	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-14.29%)
Apr 18, 2013	0.0700	0.0700	0.0700	0.0700	19,507	-0.01(-17.65%)
Apr 17, 2013	0.0700	0.0850	0.0700	0.0850	3,000	+0.00(+0.00%)
Apr 16, 2013	0.0700	0.0850	0.0700	0.0850	5,200	+0.00(+0.00%)
Apr 15, 2013	0.0400	0.0850	0.0400	0.0850	11,113	+0.00(+0.00%)
Apr 12, 2013	0.0850	0.0850	0.0621	0.0850	22,482	+0.00(+0.00%)
Apr 11, 2013	0.0850	0.0850	0.0601	0.0850	13,706	+0.00(+0.00%)
Apr 10, 2013	0.0850	0.0850	0.0600	0.0850	8,771	+0.00(+0.00%)
Apr 09, 2013	0.0850	0.0850	0.0700	0.0850	6,378	+0.00(+0.00%)
Apr 08, 2013	0.0750	0.0850	0.0750	0.0850	91,000	+0.01(+13.33%)
Apr 05, 2013	0.0750	0.0750	0.0700	0.0750	26,556	+0.00(+0.00%)
Apr 04, 2013	0.0561	0.0750	0.0561	0.0750	61,720	+0.02(+50.00%)
Apr 03, 2013	0.0850	0.0850	0.0410	0.0500	290,844	-0.04(-47.09%)
Apr 02, 2013	0.1000	0.1001	0.0700	0.0945	319,514	-0.06(-37.00%)
Apr 01, 2013	0.1500	0.1500	0.1500	0.1500	6,932	+0.00(+0.00%)
Mar 28, 2013	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Mar 27, 2013	0.1500	0.1500	0.1000	0.1500	4,500	+0.00(+0.00%)
Mar 26, 2013	0.1500	0.1500	0.1500	0.1500	12,800	+0.00(+0.00%)
Mar 22, 2013		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 21, 2013	0.1800	0.1800	0.1400	0.1400	30,416	-0.04(-22.22%)
Mar 20, 2013	0.1500	0.1900	0.1200	0.1800	63,093	+0.06(+50.00%)
Mar 19, 2013	0.1900	0.1900	0.1200	0.1200	23,519	-0.04(-22.58%)
Mar 18, 2013	0.1550	0.1550	0.1550	0.1550	20,975	+0.01(+3.40%)
Mar 15, 2013	0.1500	0.1500	0.1499	0.1499	12,570	-0.00(-0.07%)
Mar 14, 2013	0.1400	0.1600	0.1200	0.1500	19,799	+0.01(+7.14%)
Mar 13, 2013	0.1400	0.1400	0.1001	0.1400	160,161	-0.00(-3.45%)
Mar 12, 2013	0.1600	0.1600	0.1400	0.1450	61,053	-0.02(-9.38%)
Mar 11, 2013	0.2200	0.2200	0.1410	0.1600	112,323	-0.03(-15.79%)
Mar 08, 2013	0.2700	0.2800	0.1500	0.1900	200,285	-0.09(-30.91%)
Mar 07, 2013	0.2950	0.2950	0.2200	0.2750	336,632	+0.06(+29.11%)
Mar 06, 2013	0.2130	0.2130	0.2130	0.2130	2,000	+0.00(+0.00%)
Mar 05, 2013	0.2300	0.2300	0.2120	0.2130	33,126	+0.00(+1.43%)
Mar 04, 2013	0.2250	0.2390	0.2100	0.2100	28,907	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.