Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.0160	0.0160	0.0160	0.0160	0	-0.00(-20.00%)
May 19, 2014		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
May 16, 2014	0.0180	0.0180	0.0180	0.0180	30,000	-0.01(-30.77%)
May 12, 2014		0.0260	0.0260	0.0260	0	-0.01(-25.71%)
May 05, 2014		0.0350	0.0350	0.0350	0	+0.01(+34.62%)
Apr 30, 2014	0.0260	0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Apr 29, 2014	0.0250	0.0250	0.0250	0.0250	63,100	+0.00(+0.00%)
Apr 25, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Apr 23, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Apr 22, 2014	0.0800	0.0800	0.0800	0.0800	100	+0.05(+196.30%)
Apr 21, 2014	0.0301	0.0350	0.0270	0.0270	50,000	-0.00(-10.30%)
Apr 17, 2014		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
Apr 16, 2014	0.0301	0.0301	0.0301	0.0301	1,000	+0.00(+0.00%)
Apr 14, 2014		0.0301	0.0301	0.0301	0	-0.02(-39.80%)
Apr 04, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 02, 2014		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 01, 2014	0.0701	0.0701	0.0700	0.0700	22,800	+0.00(+0.00%)
Mar 31, 2014	0.0500	0.0900	0.0500	0.0700	62,512	+0.03(+75.00%)
Mar 28, 2014	0.0400	0.1000	0.0270	0.0400	0	+0.01(+48.15%)
Mar 27, 2014	0.0400	0.0400	0.0270	0.0270	35,300	-0.01(-32.50%)
Mar 26, 2014	0.0400	0.0400	0.0400	0.0400	200	+0.01(+48.15%)
Mar 21, 2014		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Mar 20, 2014	0.0270	0.0270	0.0270	0.0270	6,000	-0.01(-32.50%)
Mar 19, 2014	0.0400	0.0400	0.0400	0.0400	57,500	+0.00(+0.00%)
Mar 18, 2014	0.0350	0.0400	0.0350	0.0400	66,951	+0.01(+48.15%)
Mar 14, 2014		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Mar 12, 2014		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Mar 11, 2014	0.0300	0.0300	0.0300	0.0300	16,666	+0.00(+0.00%)
Mar 10, 2014	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+7.14%)
Mar 07, 2014	0.0280	0.0280	0.0280	0.0280	0	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.