Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.990	10.05	9.950	10.05	696	+0.04(+0.40%)
May 29, 2014	10.03	10.03	10.00	10.01	6,700	+0.18(+1.78%)
May 28, 2014	9.990	9.990	9.835	9.835	945	-0.03(-0.25%)
May 27, 2014	9.890	10.01	9.720	9.860	11,369	-0.04(-0.40%)
May 23, 2014		9.900	9.900	9.900	0	+0.07(+0.74%)
May 22, 2014	10.10	10.10	9.780	9.827	2,485	+0.25(+2.58%)
May 21, 2014	9.760	9.760	9.580	9.580	569	-0.39(-3.91%)
May 20, 2014	9.980	10.03	9.970	9.970	1,583	-0.01(-0.10%)
May 19, 2014	10.01	10.01	9.960	9.980	16,505	-0.03(-0.30%)
May 16, 2014	9.900	10.01	9.890	10.01	11,083	+0.03(+0.30%)
May 15, 2014	9.880	9.980	9.880	9.980	1,149	+0.03(+0.30%)
May 13, 2014		9.950	9.950	9.950	134	+0.23(+2.37%)
May 09, 2014		9.720	9.720	9.720	0	-0.01(-0.10%)
May 07, 2014		9.730	9.730	9.730	0	+0.07(+0.67%)
May 06, 2014	9.665	9.665	9.665	9.665	204	-0.12(-1.28%)
May 05, 2014	9.680	9.790	9.680	9.790	4,301	+0.03(+0.31%)
May 02, 2014	9.700	9.760	9.700	9.760	3,398	-0.05(-0.51%)
May 01, 2014	9.735	9.810	9.730	9.810	5,160	+0.04(+0.41%)
Apr 30, 2014	9.770	9.770	9.770	9.770	939	+0.05(+0.47%)
Apr 29, 2014	9.807	9.840	9.720	9.725	1,373	-0.04(-0.36%)
Apr 28, 2014	9.800	9.800	9.690	9.760	2,982	+0.03(+0.31%)
Apr 25, 2014	9.740	9.750	9.690	9.730	3,520	-0.14(-1.42%)
Apr 24, 2014	9.840	9.886	9.810	9.870	1,550	-0.17(-1.69%)
Apr 23, 2014	10.03	10.06	10.02	10.04	3,433	-0.03(-0.30%)
Apr 22, 2014	10.05	10.08	10.03	10.07	9,592	-0.01(-0.10%)
Apr 21, 2014	10.05	10.08	10.05	10.08	772	-0.04(-0.40%)
Apr 17, 2014		10.12	10.12	10.12	0	+0.03(+0.27%)
Apr 16, 2014	9.830	10.16	9.800	10.09	22,976	+0.64(+6.80%)
Apr 15, 2014	9.480	9.504	9.380	9.450	43,141	-0.17(-1.74%)
Apr 14, 2014	9.619	9.619	9.530	9.617	5,124	-0.17(-1.77%)
Apr 11, 2014	9.900	9.900	9.790	9.790	0	-0.19(-1.90%)
Apr 10, 2014	10.01	10.01	9.900	9.980	10,254	-0.14(-1.38%)
Apr 09, 2014	10.00	10.12	10.00	10.12	38,938	+0.18(+1.81%)
Apr 08, 2014	10.00	10.00	9.940	9.940	15,976	-0.19(-1.88%)
Apr 07, 2014	10.20	10.20	10.08	10.13	5,743	+0.09(+0.90%)
Apr 04, 2014	10.04	10.04	10.04	10.04	0	-0.12(-1.18%)
Apr 03, 2014	10.16	10.16	10.10	10.16	3,533	-0.05(-0.49%)
Apr 02, 2014	10.18	10.25	10.16	10.21	4,788	-0.06(-0.58%)
Apr 01, 2014	10.28	10.28	10.27	10.27	1,186	+0.11(+1.08%)
Mar 31, 2014	10.15	10.17	10.15	10.16	1,761	-0.02(-0.20%)
Mar 28, 2014	10.19	10.19	10.14	10.18	0	+0.07(+0.67%)
Mar 27, 2014	10.12	10.12	10.11	10.11	1,243	-0.03(-0.31%)
Mar 26, 2014	10.23	10.23	10.12	10.14	7,948	-0.06(-0.56%)
Mar 25, 2014	10.22	10.22	10.15	10.20	4,456	+0.01(+0.10%)
Mar 24, 2014	10.19	10.20	10.12	10.19	30,159	+0.21(+2.10%)
Mar 21, 2014	10.11	10.13	9.980	9.980	161,646	-0.00(-0.05%)
Mar 20, 2014	9.860	10.05	9.790	9.985	7,081	-0.04(-0.35%)
Mar 19, 2014	10.09	10.11	9.960	10.02	3,246	+0.05(+0.50%)
Mar 18, 2014	9.900	9.970	9.900	9.970	1,888	+0.02(+0.20%)
Mar 17, 2014	9.960	10.04	9.950	9.950	7,812	+0.15(+1.53%)
Mar 14, 2014	9.684	9.830	9.684	9.800	0	-0.15(-1.51%)
Mar 13, 2014	10.09	10.14	9.950	9.950	2,734	-0.19(-1.87%)
Mar 12, 2014	10.06	10.15	10.01	10.14	4,112	+0.10(+1.00%)
Mar 11, 2014	10.00	10.11	10.00	10.04	23,050	+0.13(+1.31%)
Mar 10, 2014	10.02	10.02	9.880	9.910	20,727	-0.04(-0.40%)
Mar 07, 2014	9.890	9.990	9.890	9.950	0	+0.01(+0.10%)
Mar 06, 2014	9.950	10.03	9.930	9.940	3,301	+0.00(+0.00%)
Mar 05, 2014	9.960	9.990	9.910	9.940	9,847	+0.06(+0.61%)
Mar 04, 2014	9.763	9.890	9.763	9.880	5,236	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.