Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.04	42.04	41.53	41.84	11,571	-0.15(-0.36%)
May 28, 2015	42.22	42.22	41.77	41.99	7,280	+0.00(+0.00%)
May 27, 2015	41.69	41.99	41.60	41.99	4,772	+0.74(+1.79%)
May 26, 2015	41.35	41.57	41.06	41.25	34,916	-0.20(-0.48%)
May 22, 2015		41.45	41.45	41.45	0	-0.58(-1.38%)
May 21, 2015	42.20	42.20	42.01	42.03	7,615	+0.03(+0.07%)
May 20, 2015	41.85	42.19	41.83	42.00	5,499	-0.13(-0.31%)
May 19, 2015	41.82	42.13	41.82	42.13	7,355	+0.38(+0.91%)
May 18, 2015	41.35	41.79	41.25	41.75	14,826	+0.28(+0.69%)
May 15, 2015	41.43	41.59	41.33	41.47	6,759	+0.55(+1.33%)
May 14, 2015	40.74	40.92	40.56	40.92	6,908	-0.18(-0.44%)
May 13, 2015	41.13	41.13	40.89	41.10	3,149	-0.02(-0.05%)
May 12, 2015	41.02	41.12	40.85	41.12	3,521	-0.28(-0.68%)
May 11, 2015	41.33	41.49	41.15	41.40	3,696	+1.10(+2.73%)
May 08, 2015	40.46	40.60	40.17	40.30	26,938	+1.79(+4.65%)
May 07, 2015	38.49	38.70	38.32	38.51	32,157	+0.55(+1.45%)
May 06, 2015	38.36	38.36	37.81	37.96	206,348	+0.15(+0.40%)
May 05, 2015	38.37	38.37	37.80	37.81	16,470	-1.07(-2.75%)
May 04, 2015	38.94	39.05	38.79	38.88	21,727	+0.02(+0.05%)
May 01, 2015	38.97	38.97	38.46	38.86	192,849	-0.12(-0.31%)
Apr 30, 2015	38.99	39.25	38.60	38.98	304,091	-0.64(-1.62%)
Apr 29, 2015	39.43	40.45	39.43	39.62	78,778	-1.30(-3.18%)
Apr 28, 2015	40.63	40.92	40.55	40.92	45,816	+0.13(+0.32%)
Apr 27, 2015	40.73	41.16	40.43	40.79	42,017	-0.21(-0.51%)
Apr 24, 2015	40.87	41.12	40.50	41.00	259,570	+0.10(+0.24%)
Apr 23, 2015	40.53	41.04	40.28	40.90	26,566	+0.07(+0.17%)
Apr 22, 2015	40.27	40.84	40.27	40.83	102,637	+0.42(+1.04%)
Apr 21, 2015	40.14	40.59	39.95	40.41	60,056	+0.75(+1.89%)
Apr 20, 2015	39.87	39.87	39.54	39.66	4,547	+0.13(+0.33%)
Apr 17, 2015	39.89	39.89	39.21	39.53	7,503	-0.16(-0.40%)
Apr 16, 2015	39.79	39.97	39.37	39.69	7,413	-0.07(-0.18%)
Apr 15, 2015	39.38	39.80	39.32	39.76	3,530	+0.15(+0.38%)
Apr 14, 2015	39.70	39.71	39.50	39.61	6,070	+0.22(+0.56%)
Apr 13, 2015	39.48	39.52	39.39	39.39	5,632	-0.30(-0.76%)
Apr 10, 2015	39.52	39.73	39.12	39.69	27,370	+1.44(+3.76%)
Apr 09, 2015	38.47	38.58	38.25	38.25	20,470	+0.08(+0.21%)
Apr 08, 2015	37.93	38.19	37.71	38.17	23,460	+0.27(+0.71%)
Apr 07, 2015	37.68	38.21	37.68	37.90	12,935	+0.63(+1.69%)
Apr 06, 2015	37.18	37.56	37.18	37.27	11,905	+0.27(+0.73%)
Apr 02, 2015		37.00	37.00	37.00	0	-0.30(-0.80%)
Apr 01, 2015	37.39	37.43	37.22	37.30	33,429	-0.05(-0.13%)
Mar 31, 2015	37.16	37.52	37.16	37.35	542,499	-0.41(-1.09%)
Mar 30, 2015	37.57	37.88	37.55	37.76	15,318	+0.32(+0.85%)
Mar 27, 2015	37.44	37.51	37.15	37.44	9,287	-0.37(-0.98%)
Mar 26, 2015	37.40	37.82	37.19	37.81	20,735	-0.29(-0.76%)
Mar 25, 2015	38.42	38.53	37.94	38.10	26,060	-0.24(-0.63%)
Mar 24, 2015	38.62	38.83	38.34	38.34	12,113	-0.06(-0.16%)
Mar 23, 2015	38.19	38.56	38.05	38.40	17,783	+0.06(+0.16%)
Mar 20, 2015	38.15	38.52	38.15	38.34	15,785	+0.47(+1.23%)
Mar 19, 2015	38.14	38.32	37.81	37.88	23,591	-0.59(-1.55%)
Mar 18, 2015	37.49	38.69	37.45	38.47	40,379	+0.99(+2.64%)
Mar 17, 2015	37.40	37.67	37.25	37.48	53,098	-0.52(-1.37%)
Mar 16, 2015	37.52	38.06	37.42	38.00	33,071	+1.11(+3.01%)
Mar 13, 2015	36.99	37.42	36.66	36.89	50,502	-0.11(-0.30%)
Mar 12, 2015	37.46	37.58	36.91	37.00	16,626	+0.29(+0.79%)
Mar 11, 2015	36.62	36.99	36.62	36.71	11,084	-0.03(-0.08%)
Mar 10, 2015	36.67	36.97	36.61	36.74	21,399	-0.70(-1.87%)
Mar 09, 2015	37.37	37.49	37.19	37.44	69,417	+0.55(+1.49%)
Mar 06, 2015	37.20	37.20	36.75	36.89	71,782	+0.18(+0.49%)
Mar 05, 2015	36.90	36.90	36.54	36.71	14,124	+1.01(+2.83%)
Mar 04, 2015		35.80	35.47	35.70	18,224	+1.65(+4.85%)
Mar 03, 2015	34.33	34.42	34.01	34.05	5,694	-1.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.