Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 18.37 | 18.37 | 18.37 | 18.37 | 164 | +0.52(+2.91%) |
May 30, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 222 | -0.41(-2.25%) |
May 25, 2018 | 18.26 | 18.26 | 18.26 | 102 | -0.37(-1.99%) | |
May 17, 2018 | 18.63 | 18.63 | 18.63 | 72 | -0.01(-0.05%) | |
May 16, 2018 | 18.57 | 18.64 | 18.57 | 18.64 | 394 | +0.12(+0.65%) |
May 14, 2018 | 18.52 | 18.52 | 18.52 | 58 | +1.36(+7.93%) | |
May 09, 2018 | 17.16 | 17.16 | 17.16 | 8 | -0.22(-1.27%) | |
May 04, 2018 | 17.38 | 17.38 | 17.38 | 4 | +0.09(+0.52%) | |
May 03, 2018 | 17.29 | 17.29 | 17.29 | 17.29 | 376 | +0.38(+2.25%) |
May 02, 2018 | 17.02 | 17.02 | 16.91 | 16.91 | 473 | -0.03(-0.20%) |
May 01, 2018 | 17.30 | 17.30 | 16.94 | 16.94 | 591 | -0.36(-2.06%) |
Apr 30, 2018 | 17.36 | 17.36 | 17.30 | 17.30 | 961 | +0.11(+0.64%) |
Apr 27, 2018 | 17.19 | 17.19 | 17.19 | 17.19 | 794 | -0.04(-0.23%) |
Apr 26, 2018 | 17.04 | 17.23 | 17.04 | 17.23 | 719 | +0.13(+0.76%) |
Apr 25, 2018 | 17.19 | 17.19 | 17.10 | 17.10 | 695 | -0.40(-2.31%) |
Apr 24, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 122 | -0.05(-0.30%) |
Apr 23, 2018 | 17.49 | 17.56 | 17.49 | 17.56 | 759 | -0.64(-3.53%) |
Apr 20, 2018 | 17.82 | 18.20 | 17.82 | 18.20 | 5,612 | +0.84(+4.87%) |
Apr 19, 2018 | 17.21 | 17.36 | 17.21 | 17.36 | 1,114 | +0.38(+2.21%) |
Apr 18, 2018 | 16.98 | 16.98 | 16.98 | 16.98 | 511 | -0.18(-1.05%) |
Apr 17, 2018 | 17.46 | 17.46 | 17.03 | 17.16 | 4,089 | +0.13(+0.76%) |
Apr 16, 2018 | 17.48 | 17.48 | 17.03 | 17.03 | 1,144 | +0.10(+0.59%) |
Apr 13, 2018 | 17.01 | 17.01 | 16.92 | 16.93 | 1,028 | +0.00(+0.03%) |
Apr 12, 2018 | 16.71 | 16.96 | 16.71 | 16.93 | 340,161 | -0.14(-0.85%) |
Apr 11, 2018 | 17.09 | 17.27 | 17.05 | 17.07 | 66,820 | -0.31(-1.78%) |
Apr 10, 2018 | 17.40 | 17.40 | 16.98 | 17.38 | 1,009 | +0.27(+1.58%) |
Apr 09, 2018 | 16.91 | 17.11 | 16.91 | 17.11 | 495 | +0.38(+2.24%) |
Apr 06, 2018 | 16.63 | 16.73 | 16.63 | 16.73 | 568 | -0.22(-1.30%) |
Apr 05, 2018 | 16.95 | 16.95 | 16.70 | 16.95 | 1,262 | -0.15(-0.85%) |
Apr 04, 2018 | 17.07 | 17.10 | 17.07 | 17.10 | 576 | +0.26(+1.54%) |
Apr 03, 2018 | 16.84 | 16.84 | 16.84 | 16.84 | 225 | -0.16(-0.94%) |
Apr 02, 2018 | 17.21 | 17.21 | 17.00 | 17.00 | 1,200 | +0.38(+2.27%) |
Mar 29, 2018 | 16.62 | 16.62 | 16.62 | 0 | -0.40(-2.34%) | |
Mar 28, 2018 | 16.85 | 17.02 | 16.85 | 17.02 | 728 | -0.25(-1.47%) |
Mar 27, 2018 | 17.27 | 17.27 | 17.27 | 17.27 | 234 | +0.38(+2.27%) |
Mar 26, 2018 | 16.89 | 16.89 | 16.89 | 16.89 | 215 | -0.51(-2.92%) |
Mar 22, 2018 | 17.40 | 17.40 | 17.40 | 45 | +0.14(+0.83%) | |
Mar 21, 2018 | 17.27 | 17.27 | 17.25 | 17.25 | 585 | -0.17(-0.98%) |
Mar 20, 2018 | 17.49 | 17.49 | 17.43 | 17.43 | 619 | -0.38(-2.16%) |
Mar 15, 2018 | 17.81 | 17.81 | 17.81 | 112 | -0.06(-0.32%) | |
Mar 13, 2018 | 17.87 | 17.87 | 17.87 | 77 | +0.02(+0.10%) | |
Mar 12, 2018 | 17.82 | 17.85 | 17.73 | 17.85 | 27,204 | +0.32(+1.83%) |
Mar 08, 2018 | 17.53 | 17.53 | 17.53 | 132 | +0.15(+0.86%) | |
Mar 07, 2018 | 17.25 | 17.63 | 17.25 | 17.38 | 1,828 | -0.21(-1.19%) |