Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.790 | 136 | +0.03(+0.43%) | |||
May 23, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 159 | -0.08(-1.45%) |
May 21, 2024 | 5.850 | 36 | +0.07(+1.18%) | |||
May 20, 2024 | 5.842 | 5.842 | 5.782 | 5.782 | 1,016 | -0.14(-2.31%) |
May 17, 2024 | 5.902 | 5.918 | 5.902 | 5.918 | 614 | -0.14(-2.25%) |
May 16, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | 595 | -0.37(-5.69%) |
May 14, 2024 | 6.420 | 9 | -0.29(-4.25%) | |||
May 09, 2024 | 6.705 | 8 | -0.29(-4.21%) | |||
May 08, 2024 | 6.710 | 7.000 | 6.710 | 7.000 | 3,344 | +0.33(+5.03%) |
May 07, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 389 | -0.02(-0.27%) |
May 06, 2024 | 6.740 | 6.774 | 6.683 | 6.683 | 1,086 | +0.03(+0.42%) |
May 03, 2024 | 6.665 | 6.692 | 6.655 | 6.655 | 7,031 | +0.11(+1.60%) |
May 02, 2024 | 6.505 | 6.650 | 6.505 | 6.550 | 12,672 | -0.15(-2.17%) |
Apr 29, 2024 | 6.695 | 6 | +0.21(+3.32%) | |||
Apr 26, 2024 | 6.430 | 6.600 | 6.396 | 6.480 | 4,251 | +0.03(+0.39%) |
Apr 25, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 315 | -0.39(-5.67%) |
Apr 24, 2024 | 6.860 | 6.868 | 6.810 | 6.843 | 4,526 | +0.06(+0.90%) |
Apr 23, 2024 | 6.835 | 6.835 | 6.782 | 6.782 | 19,200 | -0.36(-5.01%) |
Apr 22, 2024 | 6.948 | 7.140 | 6.948 | 7.140 | 3,521 | +0.18(+2.59%) |
Apr 19, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 135 | -0.04(-0.52%) |
Apr 18, 2024 | 6.925 | 6.997 | 6.925 | 6.997 | 605 | +0.10(+1.40%) |
Apr 17, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 2,009 | -0.10(-1.43%) |
Apr 16, 2024 | 6.930 | 7.030 | 6.930 | 7.000 | 7,485 | -0.07(-0.99%) |
Apr 15, 2024 | 7.110 | 7.180 | 6.980 | 7.070 | 58,432 | +0.17(+2.46%) |
Apr 12, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 111 | -0.10(-1.43%) |
Apr 09, 2024 | 7.000 | 23 | +0.13(+1.89%) | |||
Apr 08, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 296 | -0.07(-1.01%) |
Apr 04, 2024 | 6.940 | 29 | +0.40(+6.18%) | |||
Apr 01, 2024 | 6.536 | 172 | +0.15(+2.28%) | |||
Mar 27, 2024 | 6.390 | 48 | -0.07(-1.01%) | |||
Mar 26, 2024 | 6.473 | 6.473 | 6.430 | 6.455 | 3,618 | -0.16(-2.34%) |
Mar 25, 2024 | 6.585 | 6.632 | 6.585 | 6.610 | 3,317 | +0.03(+0.46%) |
Mar 22, 2024 | 6.580 | 6.580 | 6.556 | 6.580 | 3,107 | -0.09(-1.42%) |
Mar 20, 2024 | 6.675 | 105 | +0.26(+4.04%) | |||
Mar 19, 2024 | 6.525 | 6.555 | 6.415 | 6.415 | 5,581 | -0.38(-5.63%) |
Mar 14, 2024 | 6.798 | 117 | +0.32(+4.94%) | |||
Mar 13, 2024 | 6.500 | 6.500 | 6.474 | 6.478 | 4,178 | -0.27(-4.03%) |
Mar 12, 2024 | 6.750 | 6.768 | 6.730 | 6.750 | 3,870 | +0.18(+2.77%) |
Mar 11, 2024 | 6.538 | 6.590 | 6.538 | 6.568 | 3,845 | -0.13(-1.97%) |
Mar 06, 2024 | 6.700 | 1,203 | +0.44(+7.03%) |