Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2013		0.0250	0.0250	0.0250	0	+0.01(+82.48%)
May 13, 2013	0.0137	0.0137	0.0137	0.0137	100	+0.00(+0.00%)
May 08, 2013		0.0137	0.0137	0.0137	0	-0.04(-72.60%)
Apr 29, 2013		0.0500	0.0500	0.0500	0	+0.01(+38.89%)
Apr 25, 2013	0.0360	0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Apr 23, 2013	0.0360	0.0360	0.0360	0.0360	0	+0.02(+166.67%)
Apr 11, 2013	0.0135	0.0135	0.0135	0.0135	0	+0.00(+1.50%)
Apr 05, 2013		0.0133	0.0133	0.0133	0	-0.04(-73.40%)
Mar 28, 2013		0.0500	0.0500	0.0500	0	+0.04(+278.79%)
Mar 25, 2013		0.0132	0.0132	0.0132	0	-0.03(-67.00%)
Mar 22, 2013	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Mar 20, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 19, 2013	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+24.69%)
Mar 18, 2013	0.0401	0.0401	0.0401	0.0401	21,000	-0.01(-19.80%)
Mar 14, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 12, 2013	0.0550	0.0550	0.0550	0.0550	0	-0.00(-0.18%)
Mar 08, 2013		0.0551	0.0551	0.0551	0	+0.00(+0.18%)
Mar 06, 2013		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 05, 2013	0.0400	0.0500	0.0400	0.0500	70,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.