Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
May 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 | +0.00(+0.00%) |
May 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
May 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-17.36%) |
May 12, 2014 | 0.0242 | 0.0242 | 0.0242 | 0 | -0.03(-51.60%) | |
May 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 01, 2014 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 4,000 | +0.01(+25.00%) |
Apr 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.01(-20.00%) |
Apr 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 2,600 | +0.01(+21.95%) |
Apr 23, 2014 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+2.50%) |
Apr 22, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 88,311 | -0.01(-20.00%) |
Apr 21, 2014 | 0.0590 | 0.0600 | 0.0500 | 0.0500 | 55,306 | -0.00(-9.09%) |
Apr 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Apr 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 79,600 | -0.01(-20.00%) |
Apr 07, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 02, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Apr 01, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,700 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 5,100 | +0.00(+0.00%) |
Mar 28, 2014 | 0.1000 | 0.1000 | 0.0740 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 47,586 | +0.00(+0.00%) |
Mar 26, 2014 | 0.1000 | 0.1350 | 0.1000 | 0.1000 | 63,306 | -0.01(-9.09%) |
Mar 25, 2014 | 0.1300 | 0.1500 | 0.0960 | 0.1100 | 303,846 | +0.00(+0.00%) |
Mar 24, 2014 | 0.1000 | 0.1800 | 0.0850 | 0.1100 | 256,619 | +0.02(+22.22%) |
Mar 21, 2014 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 121,883 | +0.04(+80.00%) |
Mar 20, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 77,000 | -0.00(-9.09%) |
Mar 19, 2014 | 0.1000 | 0.1000 | 0.0400 | 0.0550 | 593,233 | -0.28(-83.33%) |
Mar 04, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-10.81%) |