Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 93.02 | 94.30 | 92.52 | 92.52 | 2,274 | -4.48(-4.62%) |
May 28, 2015 | 96.97 | 97.10 | 96.97 | 97.00 | 713 | -0.43(-0.44%) |
May 26, 2015 | 97.43 | 97.43 | 97.43 | 176 | -0.61(-0.62%) | |
May 22, 2015 | 98.04 | 98.04 | 98.04 | 0 | -0.76(-0.77%) | |
May 19, 2015 | 98.80 | 98.80 | 98.80 | 143 | -1.30(-1.30%) | |
May 18, 2015 | 100.19 | 100.19 | 99.30 | 100.10 | 1,941 | +0.30(+0.30%) |
May 15, 2015 | 98.32 | 99.80 | 98.32 | 99.80 | 10,672 | -0.44(-0.44%) |
May 14, 2015 | 97.63 | 100.40 | 97.63 | 100.24 | 34,648 | +2.23(+2.28%) |
May 12, 2015 | 98.01 | 98.01 | 98.01 | 95 | +2.54(+2.66%) | |
May 11, 2015 | 95.47 | 95.47 | 95.47 | 95.47 | 374 | -2.26(-2.31%) |
May 08, 2015 | 97.48 | 97.79 | 97.48 | 97.73 | 13,642 | +1.58(+1.64%) |
May 07, 2015 | 96.80 | 96.80 | 96.15 | 96.15 | 1,085 | +1.22(+1.29%) |
May 06, 2015 | 94.87 | 94.93 | 94.87 | 94.93 | 1,374 | -1.01(-1.05%) |
May 04, 2015 | 95.94 | 95.94 | 95.94 | 88 | +0.44(+0.46%) | |
May 01, 2015 | 95.76 | 96.65 | 95.50 | 95.50 | 597 | +0.80(+0.84%) |
Apr 30, 2015 | 94.70 | 94.90 | 94.70 | 94.70 | 1,457 | -0.02(-0.02%) |
Apr 29, 2015 | 95.48 | 95.48 | 94.72 | 94.72 | 645 | -1.78(-1.84%) |
Apr 28, 2015 | 94.97 | 96.50 | 94.97 | 96.50 | 709 | +1.41(+1.48%) |
Apr 27, 2015 | 97.48 | 97.48 | 95.09 | 95.09 | 1,367 | -0.91(-0.95%) |
Apr 22, 2015 | 96.00 | 96.00 | 96.00 | 313 | +4.16(+4.53%) | |
Apr 20, 2015 | 91.84 | 91.84 | 91.84 | 207 | +0.68(+0.75%) | |
Apr 17, 2015 | 91.16 | 91.16 | 91.16 | 91.16 | 385 | -2.34(-2.50%) |
Apr 16, 2015 | 93.50 | 93.50 | 93.50 | 93.50 | 535 | +3.01(+3.33%) |
Apr 13, 2015 | 90.49 | 90.49 | 90.49 | 249 | +2.99(+3.42%) | |
Apr 08, 2015 | 87.50 | 87.50 | 87.50 | 405 | -1.27(-1.43%) | |
Apr 07, 2015 | 88.77 | 88.77 | 88.77 | 88.77 | 418 | +1.02(+1.16%) |
Apr 06, 2015 | 87.75 | 87.75 | 87.75 | 87.75 | 574 | -1.45(-1.63%) |
Apr 02, 2015 | 89.20 | 89.20 | 89.20 | 0 | -0.50(-0.55%) | |
Apr 01, 2015 | 89.75 | 89.75 | 89.70 | 89.70 | 6,667 | +1.30(+1.47%) |
Mar 31, 2015 | 88.40 | 88.40 | 88.40 | 88.40 | 62,577 | +0.00(+0.00%) |
Mar 30, 2015 | 88.40 | 88.40 | 88.40 | 88.40 | 6,657 | -0.97(-1.09%) |
Mar 27, 2015 | 89.37 | 89.37 | 89.37 | 89.37 | 31,573 | +1.41(+1.60%) |
Mar 23, 2015 | 87.96 | 87.96 | 87.96 | 32,064 | +4.24(+5.06%) | |
Mar 16, 2015 | 83.72 | 83.72 | 83.72 | 5 | +1.72(+2.10%) | |
Mar 13, 2015 | 83.53 | 83.53 | 82.00 | 82.00 | 457 | -4.10(-4.76%) |
Mar 12, 2015 | 86.10 | 86.10 | 86.10 | 86.10 | 373 | -2.67(-3.01%) |
Mar 04, 2015 | 88.77 | 88.77 | 88.77 | 95 | -1.56(-1.73%) |