Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 107.63 | 107.65 | 107.41 | 107.65 | 1,640 | -1.77(-1.62%) |
May 05, 2023 | 107.74 | 109.42 | 107.74 | 109.42 | 1,434 | +1.92(+1.79%) |
May 04, 2023 | 106.19 | 107.50 | 106.19 | 107.50 | 672 | -0.25(-0.23%) |
May 03, 2023 | 107.75 | 107.75 | 107.75 | 107.75 | 986 | +1.72(+1.62%) |
May 02, 2023 | 107.27 | 107.27 | 106.03 | 106.03 | 952 | -0.23(-0.22%) |
May 01, 2023 | 104.15 | 108.04 | 104.15 | 106.26 | 3,340 | -1.68(-1.56%) |
Apr 28, 2023 | 107.94 | 107.94 | 107.94 | 107.94 | 304 | +0.91(+0.85%) |
Apr 27, 2023 | 107.53 | 107.53 | 107.03 | 107.03 | 4,092 | -0.47(-0.44%) |
Apr 26, 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 318 | -0.14(-0.13%) |
Apr 25, 2023 | 107.64 | 107.64 | 107.64 | 107.64 | 373 | -0.86(-0.79%) |
Apr 21, 2023 | 108.50 | 229 | +1.20(+1.12%) | |||
Apr 20, 2023 | 107.20 | 107.50 | 107.20 | 107.30 | 922 | +0.07(+0.07%) |
Apr 18, 2023 | 107.23 | 209 | +0.79(+0.74%) | |||
Apr 17, 2023 | 106.44 | 106.44 | 106.44 | 106.44 | 1,055 | -2.22(-2.04%) |
Apr 13, 2023 | 108.66 | 461 | +1.41(+1.31%) | |||
Apr 12, 2023 | 107.23 | 107.25 | 107.23 | 107.25 | 931 | +0.99(+0.93%) |
Apr 11, 2023 | 105.50 | 106.26 | 105.50 | 106.26 | 1,234 | -0.68(-0.64%) |
Apr 10, 2023 | 106.94 | 106.94 | 106.94 | 106.94 | 564 | -0.33(-0.31%) |
Apr 06, 2023 | 106.92 | 107.27 | 106.92 | 107.27 | 945 | -0.30(-0.28%) |
Apr 05, 2023 | 108.20 | 108.20 | 107.57 | 107.57 | 1,396 | +0.62(+0.58%) |
Apr 04, 2023 | 106.90 | 106.96 | 106.74 | 106.95 | 2,296 | +0.98(+0.92%) |
Apr 03, 2023 | 105.92 | 105.97 | 105.73 | 105.97 | 1,135 | -0.31(-0.29%) |
Mar 31, 2023 | 106.40 | 106.40 | 106.28 | 106.28 | 484 | +0.70(+0.67%) |
Mar 30, 2023 | 105.78 | 105.78 | 105.58 | 105.58 | 868 | +1.29(+1.24%) |
Mar 29, 2023 | 104.48 | 104.48 | 104.29 | 104.29 | 1,841 | +0.84(+0.81%) |
Mar 28, 2023 | 103.58 | 103.70 | 103.45 | 103.45 | 4,439 | +0.21(+0.20%) |
Mar 27, 2023 | 103.06 | 103.24 | 103.06 | 103.24 | 848 | +1.20(+1.18%) |
Mar 24, 2023 | 102.04 | 102.04 | 102.04 | 102.04 | 438 | +1.41(+1.40%) |
Mar 23, 2023 | 100.62 | 101.00 | 100.25 | 100.63 | 2,932 | +2.23(+2.27%) |
Mar 22, 2023 | 99.48 | 100.62 | 98.40 | 98.40 | 2,628 | -0.00(-0.00%) |
Mar 21, 2023 | 98.28 | 98.52 | 98.28 | 98.40 | 1,133 | -1.59(-1.59%) |
Mar 20, 2023 | 99.99 | 99.99 | 99.41 | 99.99 | 1,452 | +3.09(+3.19%) |
Mar 16, 2023 | 96.90 | 454 | +1.62(+1.69%) | |||
Mar 15, 2023 | 94.97 | 95.71 | 93.96 | 95.28 | 1,842 | -3.48(-3.52%) |
Mar 14, 2023 | 99.01 | 99.01 | 97.81 | 98.76 | 2,116 | +3.93(+4.14%) |
Mar 13, 2023 | 95.65 | 97.23 | 94.07 | 94.83 | 5,244 | -2.23(-2.29%) |
Mar 10, 2023 | 99.55 | 99.55 | 97.06 | 97.06 | 948 | -2.54(-2.56%) |
Mar 09, 2023 | 99.60 | 99.60 | 99.60 | 99.60 | 763 | -1.01(-1.00%) |
Mar 08, 2023 | 99.27 | 100.61 | 99.27 | 100.61 | 1,131 | +0.51(+0.51%) |
Mar 07, 2023 | 101.75 | 101.75 | 98.81 | 100.10 | 6,003 | -0.51(-0.51%) |
Mar 06, 2023 | 100.61 | 100.61 | 99.34 | 100.61 | 1,332 | +2.16(+2.19%) |
Mar 03, 2023 | 98.54 | 98.54 | 97.05 | 98.45 | 1,158 | +1.07(+1.10%) |
Mar 02, 2023 | 96.28 | 97.38 | 96.28 | 97.38 | 1,832 | +1.28(+1.34%) |