Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.66	14.74	14.58	14.74	612	-0.21(-1.40%)
May 30, 2012	14.82	14.95	14.82	14.95	317	-0.10(-0.66%)
May 29, 2012	15.05	15.05	15.05	15.05	200	+0.07(+0.47%)
May 25, 2012	14.96	14.98	14.96	14.98	1,155	-0.26(-1.71%)
May 24, 2012	15.08	15.26	15.08	15.24	659	+0.05(+0.33%)
May 22, 2012		15.19	15.19	15.19	0	+0.09(+0.60%)
May 21, 2012	15.10	15.10	14.81	15.10	2,106	-0.17(-1.11%)
May 18, 2012	14.94	15.27	14.94	15.27	576	+0.00(+0.00%)
May 16, 2012		15.27	15.27	15.27	0	+0.06(+0.39%)
May 15, 2012	15.26	15.26	15.20	15.21	807	+0.01(+0.07%)
May 14, 2012	15.14	15.20	15.14	15.20	240	-0.33(-2.12%)
May 11, 2012	15.33	15.53	15.31	15.53	942	+0.11(+0.71%)
May 10, 2012	15.46	15.46	15.31	15.42	5,394	+0.12(+0.78%)
May 09, 2012	15.30	15.30	15.30	15.30	645	-0.11(-0.71%)
May 08, 2012	15.41	15.41	15.41	15.41	154	+0.02(+0.13%)
May 04, 2012		15.39	15.39	15.39	0	-0.46(-2.90%)
May 03, 2012	15.85	15.85	15.85	15.85	928	-0.30(-1.86%)
May 01, 2012		16.15	16.15	16.15	0	-0.02(-0.12%)
Apr 30, 2012	16.17	16.17	16.17	16.17	165	+0.32(+2.02%)
Apr 27, 2012	16.08	16.13	15.85	15.85	533	-0.20(-1.25%)
Apr 26, 2012	16.05	16.05	16.05	16.05	112	+0.46(+2.95%)
Apr 24, 2012		15.59	15.59	15.59	0	-0.19(-1.20%)
Apr 23, 2012	15.78	15.78	15.78	15.78	113	-0.28(-1.74%)
Apr 20, 2012	16.07	16.07	16.06	16.06	310	+0.17(+1.07%)
Apr 19, 2012	15.93	15.93	15.89	15.89	820	+0.06(+0.38%)
Apr 18, 2012	15.83	15.83	15.83	15.83	563	-0.26(-1.62%)
Apr 17, 2012	15.85	16.09	15.85	16.09	440	+0.43(+2.75%)
Apr 16, 2012	15.66	15.66	15.66	15.66	146	+0.26(+1.69%)
Apr 13, 2012	15.64	15.64	15.40	15.40	361	-0.20(-1.28%)
Apr 11, 2012		15.60	15.60	15.60	0	+0.13(+0.84%)
Apr 09, 2012		15.47	15.47	15.47	0	-0.18(-1.15%)
Apr 03, 2012		15.65	15.65	15.65	0	-0.01(-0.06%)
Mar 30, 2012		15.66	15.66	15.66	0	+0.16(+1.03%)
Mar 29, 2012	15.50	15.50	15.50	15.50	100	+0.21(+1.37%)
Mar 28, 2012	15.48	15.50	15.29	15.29	560	-0.20(-1.29%)
Mar 27, 2012	15.49	15.49	15.49	15.49	211	+0.18(+1.18%)
Mar 26, 2012	15.31	15.31	15.31	15.31	111	-0.04(-0.26%)
Mar 23, 2012	15.35	15.35	15.35	15.35	650	+0.08(+0.52%)
Mar 22, 2012	15.27	15.27	15.27	15.27	7,503	-0.04(-0.26%)
Mar 21, 2012	15.31	15.31	15.31	15.31	195	+0.05(+0.33%)
Mar 19, 2012		15.26	15.26	15.26	0	+0.04(+0.26%)
Mar 14, 2012		15.22	15.22	15.22	0	-0.18(-1.17%)
Mar 13, 2012	15.40	15.40	15.40	15.40	131	+0.01(+0.06%)
Mar 12, 2012	15.39	15.39	15.39	15.39	6,925	-0.03(-0.19%)
Mar 08, 2012		15.42	15.42	15.42	0	+0.29(+1.92%)
Mar 07, 2012	15.13	15.13	15.13	15.13	212	+0.18(+1.20%)
Mar 06, 2012	14.95	14.95	14.79	14.95	683	-0.14(-0.93%)
Mar 05, 2012	15.26	15.26	15.09	15.09	886	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.