Singapore Press Holdings Ltd (OP: SGPRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2014 | 16.82 | 16.82 | 16.82 | 0 | +0.29(+1.75%) | |
| Apr 04, 2014 | 16.53 | 16.53 | 16.53 | 0 | -0.05(-0.30%) | |
| Mar 25, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.38(+2.35%) | |
| Mar 24, 2014 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | -0.15(-0.92%) |
| Mar 18, 2014 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.14(+0.86%) |
| Mar 14, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.05(-0.31%) | |
| Mar 13, 2014 | 16.46 | 16.46 | 16.26 | 16.26 | 12,100 | -0.14(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.