Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 5.490 | 5.490 | 5.490 | 0 | -0.41(-6.96%) | |
May 22, 2018 | 5.900 | 5.900 | 5.900 | 0 | +0.15(+2.61%) | |
May 21, 2018 | 5.750 | 5.750 | 5.750 | 5.750 | 869 | +0.00(+0.00%) |
May 16, 2018 | 5.750 | 5.750 | 5.750 | 15 | -0.31(-5.12%) | |
May 15, 2018 | 6.060 | 6.060 | 6.060 | 6.060 | 275 | -0.53(-8.10%) |
May 04, 2018 | 6.594 | 6.594 | 6.594 | 70 | +0.35(+5.67%) | |
May 03, 2018 | 6.240 | 6.240 | 6.240 | 6.240 | 1,464 | -0.70(-10.08%) |
May 01, 2018 | 6.940 | 6.940 | 6.940 | 0 | +0.35(+5.31%) | |
Apr 30, 2018 | 6.590 | 6.590 | 6.590 | 6.590 | 3,000 | +0.07(+1.02%) |
Apr 19, 2018 | 6.524 | 6.524 | 6.524 | 0 | +0.12(+1.93%) | |
Apr 09, 2018 | 6.400 | 6.400 | 6.400 | 40 | +0.00(+0.00%) | |
Mar 29, 2018 | 6.400 | 6.400 | 6.400 | 15 | -0.20(-3.03%) | |
Mar 28, 2018 | 6.600 | 6.600 | 6.600 | 6.600 | 1,000 | -0.33(-4.76%) |
Mar 27, 2018 | 6.930 | 6.930 | 6.930 | 6.930 | 300 | -0.17(-2.39%) |
Mar 23, 2018 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) | |
Mar 22, 2018 | 7.050 | 7.050 | 7.050 | 7.050 | 223 | -0.53(-6.99%) |
Mar 21, 2018 | 7.400 | 7.580 | 7.400 | 7.580 | 330 | -0.04(-0.52%) |
Mar 19, 2018 | 7.620 | 7.620 | 7.620 | 20 | -0.51(-6.27%) | |
Mar 16, 2018 | 8.480 | 8.480 | 8.130 | 8.130 | 400 | -0.80(-8.96%) |
Mar 15, 2018 | 9.150 | 9.150 | 8.930 | 8.930 | 815 | -0.22(-2.40%) |
Mar 14, 2018 | 9.190 | 9.190 | 9.150 | 9.150 | 700 | -0.32(-3.38%) |
Mar 13, 2018 | 9.470 | 9.470 | 9.470 | 9.470 | 1,000 | -0.05(-0.53%) |
Mar 12, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | 100 | +0.27(+2.92%) |
Mar 09, 2018 | 9.180 | 9.250 | 9.180 | 9.250 | 376 | +0.20(+2.21%) |
Mar 08, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 612 | +0.34(+3.90%) |
Mar 07, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 120 | -0.34(-3.76%) |
Mar 05, 2018 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) | |
Mar 02, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | +0.05(+0.55%) |