Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.290 | 2.290 | 2.290 | 10 | +0.00(+0.00%) | |
May 28, 2020 | 2.290 | 2.290 | 2.290 | 2.290 | 200 | -0.31(-11.92%) |
May 26, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) | |
May 21, 2020 | 2.550 | 2.550 | 2.550 | 0 | -0.21(-7.61%) | |
May 20, 2020 | 2.760 | 2.760 | 2.760 | 2.760 | 140 | +0.28(+11.29%) |
May 19, 2020 | 2.480 | 2.480 | 2.480 | 2.480 | 160 | -0.34(-12.06%) |
May 18, 2020 | 2.820 | 2.820 | 2.820 | 2.820 | 178 | +0.44(+18.49%) |
May 15, 2020 | 2.380 | 2.380 | 2.380 | 2.380 | 900 | -0.40(-14.39%) |
May 14, 2020 | 2.780 | 2.780 | 2.780 | 35 | +0.00(+0.00%) | |
May 13, 2020 | 2.725 | 2.780 | 2.725 | 2.780 | 1,110 | +0.03(+1.09%) |
May 11, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.44(+19.05%) | |
May 08, 2020 | 2.740 | 2.740 | 2.310 | 2.310 | 500 | +0.01(+0.43%) |
May 07, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 500 | -0.42(-15.44%) |
May 06, 2020 | 2.720 | 2.720 | 2.720 | 2.720 | 145 | +0.01(+0.37%) |
May 05, 2020 | 2.710 | 2.710 | 2.710 | 2.710 | 322 | +0.00(+0.00%) |
May 04, 2020 | 2.710 | 2.710 | 2.500 | 2.710 | 1,443 | +0.01(+0.37%) |
May 01, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.10(+3.85%) |
Apr 30, 2020 | 2.600 | 2.600 | 2.600 | 65 | +0.00(+0.00%) | |
Apr 29, 2020 | 2.650 | 2.650 | 2.600 | 2.600 | 342 | -0.00(-0.19%) |
Apr 28, 2020 | 2.730 | 2.730 | 2.510 | 2.605 | 8,850 | +0.21(+8.54%) |
Apr 27, 2020 | 2.720 | 2.720 | 2.350 | 2.400 | 1,374 | -0.37(-13.36%) |
Apr 24, 2020 | 2.690 | 2.770 | 2.690 | 2.770 | 600 | +0.19(+7.36%) |
Apr 23, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | 224 | -0.23(-8.19%) |
Apr 22, 2020 | 2.810 | 2.810 | 2.810 | 2.810 | 110 | +0.32(+12.85%) |
Apr 20, 2020 | 2.490 | 2.490 | 2.490 | 0 | -0.16(-6.04%) | |
Apr 17, 2020 | 2.650 | 2.650 | 2.550 | 2.650 | 2,800 | +0.03(+1.15%) |
Apr 16, 2020 | 2.620 | 2.620 | 2.620 | 10 | +0.00(+0.00%) | |
Apr 15, 2020 | 2.620 | 2.620 | 2.620 | 2.620 | 110 | -0.02(-0.76%) |
Apr 14, 2020 | 2.640 | 2.640 | 2.640 | 75 | +0.00(+0.00%) | |
Apr 13, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.19(+7.76%) |
Apr 09, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | -0.05(-2.00%) |
Apr 07, 2020 | 2.500 | 2.500 | 2.500 | 0 | -0.15(-5.66%) | |
Apr 06, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 510 | -0.35(-11.67%) |
Apr 02, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 3.000 | 3.000 | 3.000 | 24 | +0.00(+0.00%) | |
Mar 31, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 2,016 | +0.22(+7.91%) |
Mar 30, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | 189 | +0.30(+12.10%) |
Mar 27, 2020 | 2.520 | 2.520 | 2.480 | 2.480 | 200 | +0.00(+0.00%) |
Mar 26, 2020 | 2.180 | 2.480 | 2.180 | 2.480 | 995 | +0.42(+20.39%) |
Mar 25, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 160 | -0.28(-11.97%) |
Mar 23, 2020 | 2.340 | 2.340 | 2.340 | 0 | +0.13(+6.12%) | |
Mar 20, 2020 | 2.560 | 2.560 | 2.205 | 2.205 | 700 | +0.58(+36.11%) |
Mar 18, 2020 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 1.670 | 1.670 | 1.620 | 1.620 | 1,711 | -0.23(-12.43%) |
Mar 16, 2020 | 2.030 | 2.030 | 1.850 | 1.850 | 1,250 | -0.51(-21.61%) |
Mar 13, 2020 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | -0.52(-18.06%) |
Mar 12, 2020 | 2.880 | 2.880 | 2.880 | 2.880 | 330 | +0.00(+0.00%) |
Mar 10, 2020 | 2.880 | 2.880 | 2.880 | 0 | -0.45(-13.51%) | |
Mar 09, 2020 | 3.330 | 3.330 | 3.330 | 3.330 | 300 | +0.05(+1.52%) |
Mar 06, 2020 | 3.280 | 3.280 | 3.280 | 55 | +0.00(+0.00%) | |
Mar 04, 2020 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 3.280 | 3.280 | 3.280 | 3 | +0.00(+0.00%) |