Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 27.39 | 27.39 | 27.39 | 27.39 | 232 | -0.05(-0.18%) |
May 27, 2022 | 27.30 | 27.44 | 27.30 | 27.44 | 674 | +0.72(+2.69%) |
May 26, 2022 | 26.72 | 26.72 | 26.72 | 26.72 | 204 | +1.75(+7.03%) |
May 25, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 374 | +0.71(+2.95%) |
May 24, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 134 | -0.47(-1.90%) |
May 20, 2022 | 24.72 | 68 | +0.97(+4.08%) | |||
May 19, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 2,644 | -0.50(-2.06%) |
May 17, 2022 | 24.25 | 56 | +2.67(+12.37%) | |||
May 16, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 369 | -1.81(-7.74%) |
May 13, 2022 | 23.39 | 23.39 | 23.39 | 23.39 | 219 | +2.24(+10.59%) |
May 10, 2022 | 21.15 | 27 | +0.00(+0.00%) | |||
May 09, 2022 | 21.07 | 21.15 | 21.07 | 21.15 | 358 | +0.16(+0.76%) |
May 05, 2022 | 20.99 | 7,058 | +0.00(+0.00%) | |||
May 02, 2022 | 20.99 | 12 | -1.65(-7.29%) | |||
Apr 29, 2022 | 22.00 | 22.64 | 22.64 | 22.64 | 316 | -2.39(-9.55%) |
Apr 25, 2022 | 25.03 | 28 | +0.14(+0.57%) | |||
Apr 19, 2022 | 24.89 | 153 | -0.16(-0.64%) | |||
Apr 13, 2022 | 25.05 | 104 | +0.37(+1.50%) | |||
Apr 12, 2022 | 24.68 | 24.68 | 24.68 | 24.68 | 384 | +0.86(+3.61%) |
Apr 07, 2022 | 23.82 | 54 | +0.50(+2.14%) | |||
Apr 06, 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 219 | -2.20(-8.62%) |
Apr 05, 2022 | 25.00 | 25.54 | 25.00 | 25.52 | 779 | -0.34(-1.31%) |
Apr 04, 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 191 | -1.39(-5.10%) |
Mar 30, 2022 | 27.25 | 8 | -0.97(-3.44%) | |||
Mar 29, 2022 | 28.22 | 29.30 | 28.22 | 28.22 | 937 | +2.54(+9.89%) |
Mar 24, 2022 | 25.68 | 26 | -1.74(-6.35%) | |||
Mar 22, 2022 | 27.42 | 93 | +1.12(+4.26%) | |||
Mar 18, 2022 | 26.30 | 45 | -3.60(-12.04%) | |||
Mar 16, 2022 | 29.90 | 256 | +1.57(+5.54%) | |||
Mar 10, 2022 | 28.33 | 136 | +0.64(+2.31%) | |||
Mar 09, 2022 | 27.69 | 27.69 | 27.69 | 27.69 | 1,421 | +2.24(+8.80%) |
Mar 08, 2022 | 25.27 | 25.45 | 25.00 | 25.45 | 1,037 | +0.45(+1.80%) |
Mar 07, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 365 | -3.25(-11.50%) |
Mar 04, 2022 | 28.00 | 29.26 | 28.00 | 28.25 | 633 | -2.69(-8.69%) |
Mar 03, 2022 | 32.00 | 32.00 | 29.93 | 30.94 | 1,584 | -1.06(-3.31%) |
Mar 02, 2022 | 33.58 | 33.58 | 32.00 | 32.00 | 387 | -1.01(-3.04%) |