Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | -2.80(-4.99%) |
May 29, 2012 | 56.10 | 56.10 | 56.10 | 56.10 | 629 | +0.35(+0.63%) |
May 22, 2012 | 55.75 | 55.75 | 55.75 | 0 | +0.75(+1.36%) | |
May 16, 2012 | 55.00 | 55.00 | 55.00 | 0 | +0.40(+0.73%) | |
May 14, 2012 | 54.60 | 54.60 | 54.60 | 0 | -2.30(-4.04%) | |
May 11, 2012 | 56.90 | 56.90 | 56.90 | 56.90 | 70 | -0.85(-1.47%) |
May 08, 2012 | 57.75 | 57.75 | 57.75 | 0 | -2.90(-4.78%) | |
May 07, 2012 | 60.65 | 60.65 | 60.65 | 60.65 | 198 | +1.10(+1.85%) |
May 04, 2012 | 59.55 | 59.55 | 59.55 | 59.55 | 101 | -1.70(-2.78%) |
May 03, 2012 | 61.25 | 61.25 | 61.25 | 61.25 | 101 | -0.05(-0.08%) |
May 01, 2012 | 61.30 | 61.30 | 61.30 | 0 | +0.40(+0.66%) | |
Apr 30, 2012 | 60.90 | 60.90 | 60.90 | 60.90 | 92 | +1.40(+2.35%) |
Apr 23, 2012 | 59.50 | 59.50 | 59.50 | 0 | -3.25(-5.18%) | |
Apr 19, 2012 | 62.75 | 62.75 | 62.75 | 0 | +2.75(+4.58%) | |
Apr 16, 2012 | 60.00 | 60.00 | 60.00 | 0 | +0.55(+0.93%) | |
Apr 13, 2012 | 59.45 | 59.75 | 59.45 | 59.45 | 70 | -0.35(-0.59%) |
Apr 10, 2012 | 59.80 | 59.80 | 59.80 | 0 | -0.71(-1.17%) | |
Apr 04, 2012 | 60.51 | 60.51 | 60.51 | 0 | -4.49(-6.91%) | |
Apr 03, 2012 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | -0.75(-1.14%) |
Apr 02, 2012 | 64.95 | 65.75 | 64.95 | 65.75 | 161 | -1.70(-2.52%) |
Mar 27, 2012 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | +0.45(+0.67%) |
Mar 26, 2012 | 67.15 | 67.15 | 67.00 | 67.00 | 306 | -0.45(-0.67%) |
Mar 21, 2012 | 67.45 | 67.45 | 67.45 | 0 | -2.30(-3.30%) | |
Mar 19, 2012 | 69.75 | 69.75 | 69.75 | 0 | -0.05(-0.07%) | |
Mar 16, 2012 | 69.80 | 69.80 | 69.80 | 69.80 | 21 | +1.15(+1.68%) |
Mar 15, 2012 | 68.65 | 68.65 | 68.65 | 68.65 | 229 | +1.50(+2.23%) |
Mar 13, 2012 | 67.15 | 67.15 | 67.15 | 0 | +1.10(+1.67%) | |
Mar 12, 2012 | 66.05 | 66.05 | 66.05 | 66.05 | 219 | -0.95(-1.42%) |
Mar 08, 2012 | 67.00 | 67.00 | 67.00 | 0 | +3.25(+5.10%) | |
Mar 07, 2012 | 63.75 | 63.75 | 63.75 | 63.75 | 808 | -1.25(-1.92%) |
Mar 06, 2012 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | -2.55(-3.77%) |
Mar 05, 2012 | 67.55 | 67.55 | 67.55 | 67.55 | 1,454 | -2.00(-2.88%) |
Mar 02, 2012 | 69.55 | 69.55 | 69.55 | 69.55 | 1,400 | +0.38(+0.56%) |