Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 79.25 | 79.25 | 79.25 | 79.25 | 118 | +1.00(+1.28%) |
May 28, 2013 | 78.25 | 78.25 | 78.25 | 0 | -0.55(-0.70%) | |
May 23, 2013 | 78.80 | 78.80 | 78.80 | 0 | +0.15(+0.19%) | |
May 21, 2013 | 78.65 | 78.65 | 78.65 | 0 | +1.65(+2.14%) | |
May 20, 2013 | 76.95 | 77.00 | 76.95 | 77.00 | 558 | +0.38(+0.49%) |
May 17, 2013 | 76.62 | 76.62 | 76.62 | 76.62 | 42 | +0.97(+1.29%) |
May 14, 2013 | 75.65 | 75.65 | 75.65 | 0 | -1.10(-1.43%) | |
May 13, 2013 | 76.50 | 77.05 | 76.50 | 76.75 | 55 | -0.25(-0.32%) |
May 10, 2013 | 77.00 | 77.00 | 77.00 | 77.00 | 214 | +0.25(+0.33%) |
May 09, 2013 | 76.75 | 76.75 | 76.75 | 76.75 | 1 | -0.70(-0.90%) |
May 08, 2013 | 77.45 | 77.45 | 77.45 | 77.45 | 1 | +2.45(+3.27%) |
May 07, 2013 | 75.00 | 75.00 | 75.00 | 75.00 | 50 | +1.30(+1.76%) |
May 02, 2013 | 73.70 | 73.70 | 73.70 | 0 | -3.30(-4.29%) | |
Apr 29, 2013 | 77.00 | 77.00 | 77.00 | 0 | +0.55(+0.72%) | |
Apr 25, 2013 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | +2.20(+2.96%) |
Apr 24, 2013 | 74.25 | 74.25 | 74.25 | 74.25 | 28 | +1.06(+1.45%) |
Apr 23, 2013 | 73.19 | 73.19 | 73.19 | 73.19 | 500 | +2.89(+4.11%) |
Apr 19, 2013 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | +0.60(+0.86%) |
Apr 18, 2013 | 70.00 | 70.00 | 69.70 | 69.70 | 133 | +0.45(+0.65%) |
Apr 17, 2013 | 68.95 | 69.50 | 68.95 | 69.25 | 525 | -4.25(-5.78%) |
Apr 16, 2013 | 73.10 | 73.50 | 73.10 | 73.50 | 138 | +1.04(+1.44%) |
Apr 15, 2013 | 72.46 | 72.46 | 72.46 | 72.46 | 200 | -1.54(-2.08%) |
Apr 12, 2013 | 74.00 | 74.00 | 74.00 | 74.00 | 7 | -1.80(-2.37%) |
Apr 11, 2013 | 75.09 | 75.80 | 75.09 | 75.80 | 414 | +3.30(+4.55%) |
Apr 09, 2013 | 72.50 | 72.50 | 72.50 | 0 | -0.20(-0.28%) | |
Apr 05, 2013 | 72.70 | 72.70 | 72.70 | 0 | -0.80(-1.09%) | |
Apr 04, 2013 | 74.02 | 74.02 | 72.82 | 73.50 | 288 | -0.15(-0.20%) |
Apr 03, 2013 | 74.35 | 74.35 | 73.10 | 73.65 | 26 | +0.15(+0.20%) |
Apr 01, 2013 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | +0.90(+1.24%) |
Mar 28, 2013 | 72.60 | 72.60 | 72.60 | 72.60 | 201 | +1.04(+1.45%) |
Mar 27, 2013 | 72.25 | 72.25 | 71.56 | 71.56 | 900 | -0.74(-1.02%) |
Mar 26, 2013 | 72.30 | 72.30 | 72.30 | 72.30 | 50 | -0.60(-0.82%) |
Mar 21, 2013 | 72.90 | 72.90 | 72.90 | 0 | -2.25(-2.99%) | |
Mar 19, 2013 | 75.15 | 75.15 | 75.15 | 0 | -1.50(-1.96%) | |
Mar 15, 2013 | 76.65 | 76.65 | 76.65 | 0 | -2.80(-3.52%) | |
Mar 14, 2013 | 79.45 | 79.45 | 79.45 | 79.45 | 19 | +1.39(+1.78%) |
Mar 13, 2013 | 77.20 | 78.06 | 77.20 | 78.06 | 171 | +0.16(+0.20%) |
Mar 12, 2013 | 78.26 | 78.74 | 77.90 | 77.90 | 3,989 | -0.21(-0.27%) |
Mar 11, 2013 | 78.11 | 78.11 | 78.11 | 78.11 | 48 | +0.11(+0.14%) |
Mar 08, 2013 | 78.50 | 78.50 | 78.00 | 78.00 | 241 | -0.50(-0.64%) |
Mar 07, 2013 | 78.50 | 78.50 | 78.50 | 78.50 | 500 | +1.30(+1.68%) |
Mar 05, 2013 | 77.20 | 77.20 | 77.20 | 0 | +0.70(+0.92%) |