Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 64.40 | 64.40 | 64.40 | 0 | -0.05(-0.08%) | |
May 26, 2016 | 64.45 | 64.45 | 64.45 | 64.45 | 242 | +0.06(+0.09%) |
May 25, 2016 | 64.40 | 64.85 | 64.39 | 64.39 | 1,590 | +0.29(+0.45%) |
May 24, 2016 | 63.69 | 64.10 | 63.69 | 64.10 | 200 | +1.65(+2.64%) |
May 23, 2016 | 62.45 | 62.45 | 62.45 | 62.45 | 70 | -0.10(-0.16%) |
May 20, 2016 | 62.59 | 62.59 | 62.55 | 62.55 | 825 | +0.82(+1.33%) |
May 19, 2016 | 61.65 | 61.73 | 61.65 | 61.73 | 2,663 | -1.38(-2.19%) |
May 18, 2016 | 62.45 | 63.11 | 62.45 | 63.11 | 1,810 | +1.76(+2.87%) |
May 13, 2016 | 61.35 | 61.35 | 61.35 | 0 | -0.34(-0.55%) | |
May 12, 2016 | 62.00 | 62.00 | 61.69 | 61.69 | 48 | -0.86(-1.37%) |
May 11, 2016 | 61.75 | 62.55 | 61.75 | 62.55 | 138 | +0.45(+0.72%) |
May 10, 2016 | 62.50 | 62.50 | 62.10 | 62.10 | 732 | +0.25(+0.40%) |
May 06, 2016 | 61.85 | 61.85 | 61.85 | 0 | -1.50(-2.37%) | |
May 04, 2016 | 63.35 | 63.35 | 63.35 | 0 | -1.05(-1.63%) | |
May 03, 2016 | 64.26 | 64.45 | 63.44 | 64.40 | 776 | -0.54(-0.83%) |
May 02, 2016 | 64.70 | 64.94 | 64.70 | 64.94 | 1,798 | -0.86(-1.31%) |
Apr 28, 2016 | 65.80 | 65.80 | 65.80 | 0 | -0.44(-0.66%) | |
Apr 27, 2016 | 66.30 | 66.30 | 66.24 | 66.24 | 148 | +0.64(+0.98%) |
Apr 25, 2016 | 65.60 | 65.60 | 65.60 | 0 | -0.77(-1.16%) | |
Apr 22, 2016 | 66.37 | 66.37 | 66.37 | 66.37 | 560 | +0.06(+0.09%) |
Apr 21, 2016 | 66.17 | 66.31 | 66.17 | 66.31 | 200 | +2.76(+4.34%) |
Apr 20, 2016 | 63.55 | 63.55 | 63.55 | 63.55 | 2,501 | -0.05(-0.08%) |
Apr 15, 2016 | 63.60 | 63.60 | 63.60 | 0 | +1.00(+1.60%) | |
Apr 13, 2016 | 62.60 | 62.60 | 62.60 | 0 | +1.70(+2.79%) | |
Apr 12, 2016 | 61.11 | 61.11 | 60.90 | 60.90 | 500 | -0.32(-0.52%) |
Apr 11, 2016 | 61.22 | 61.22 | 61.22 | 61.22 | 117 | +2.37(+4.03%) |
Apr 07, 2016 | 58.85 | 58.85 | 58.85 | 0 | -0.85(-1.42%) | |
Apr 06, 2016 | 59.70 | 59.70 | 59.70 | 59.70 | 87 | +0.75(+1.27%) |
Apr 05, 2016 | 59.55 | 59.55 | 58.95 | 58.95 | 193 | -2.65(-4.30%) |
Apr 04, 2016 | 61.23 | 61.60 | 61.23 | 61.60 | 924 | -1.15(-1.83%) |
Mar 31, 2016 | 62.75 | 62.75 | 62.75 | 1,207 | -1.05(-1.65%) | |
Mar 30, 2016 | 63.75 | 63.80 | 63.75 | 63.80 | 533 | +3.16(+5.21%) |
Mar 29, 2016 | 60.64 | 60.64 | 60.64 | 60.64 | 380 | +1.14(+1.92%) |
Mar 28, 2016 | 59.50 | 59.69 | 59.50 | 59.50 | 285 | +0.10(+0.17%) |
Mar 24, 2016 | 59.40 | 59.40 | 59.40 | 0 | -1.70(-2.78%) | |
Mar 23, 2016 | 61.10 | 61.10 | 61.10 | 61.10 | 613 | -0.96(-1.55%) |
Mar 22, 2016 | 62.00 | 62.06 | 62.00 | 62.06 | 300 | -1.49(-2.34%) |
Mar 18, 2016 | 63.55 | 63.55 | 63.55 | 0 | +1.51(+2.43%) | |
Mar 16, 2016 | 62.04 | 62.04 | 62.04 | 0 | +1.29(+2.12%) | |
Mar 15, 2016 | 60.70 | 60.75 | 60.70 | 60.75 | 151 | -1.10(-1.78%) |
Mar 14, 2016 | 61.79 | 61.85 | 61.79 | 61.85 | 200 | +2.48(+4.18%) |
Mar 10, 2016 | 59.37 | 59.37 | 59.37 | 0 | -2.33(-3.78%) | |
Mar 09, 2016 | 61.70 | 61.70 | 61.70 | 61.70 | 543 | +0.20(+0.33%) |
Mar 08, 2016 | 61.50 | 61.50 | 61.50 | 61.50 | 47 | -0.40(-0.65%) |
Mar 07, 2016 | 62.30 | 62.65 | 61.90 | 61.90 | 400 | +0.70(+1.14%) |
Mar 04, 2016 | 61.20 | 61.20 | 61.20 | 61.20 | 30 | +0.85(+1.41%) |
Mar 03, 2016 | 60.30 | 60.35 | 60.30 | 60.35 | 106 | +1.25(+2.12%) |
Mar 02, 2016 | 58.90 | 59.10 | 58.90 | 59.10 | 408 | -0.26(-0.44%) |