Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.23(-3.50%) |
May 28, 2002 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
May 27, 2002 | 6.580 | 6.800 | 6.580 | 6.580 | 7,700 | -0.14(-2.08%) |
May 24, 2002 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.10(-1.47%) |
May 23, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.28(-3.94%) |
May 22, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.32(-4.31%) |
May 21, 2002 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.07(-0.87%) |
May 20, 2002 | 7.485 | 7.485 | 7.485 | 7.485 | 0 | +0.29(+3.96%) |
May 17, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.10(+1.41%) |
May 16, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 15, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
May 14, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.07(+0.94%) |
May 13, 2002 | 7.133 | 7.133 | 7.133 | 7.133 | 0 | -0.27(-3.61%) |
May 10, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.13(+1.75%) |
May 09, 2002 | 7.273 | 7.273 | 7.273 | 7.273 | 0 | -0.13(-1.72%) |
May 08, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.07(-0.96%) |
May 07, 2002 | 7.472 | 7.472 | 7.472 | 7.472 | 0 | +0.02(+0.30%) |
May 06, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.15(+2.05%) |
May 03, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.10(+1.39%) |
May 02, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.18(-2.44%) |
May 01, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.18(+2.50%) |
Apr 30, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.18(-2.44%) |
Apr 29, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.08(+1.10%) |
Apr 26, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.13(-1.75%) |
Apr 25, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.03(+0.41%) |
Apr 24, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) |
Apr 23, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) |
Apr 22, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) |
Apr 19, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.22(-2.85%) |
Apr 18, 2002 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.12(+1.58%) |
Apr 17, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) |
Apr 16, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.05(+0.66%) |
Apr 15, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.35(-4.40%) |
Apr 12, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.22(-2.69%) |
Apr 11, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.52(+6.80%) |
Apr 10, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.35(-4.37%) |
Apr 09, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.30(-3.61%) |
Apr 08, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.30(+3.75%) |
Apr 05, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.84%) |
Apr 04, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.12(+1.51%) |
Apr 03, 2002 | 8.029 | 8.029 | 8.029 | 8.029 | 0 | +0.03(+0.36%) |
Apr 02, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 8.000 | 8.100 | 7.900 | 8.000 | 10,500 | +0.10(+1.27%) |
Mar 28, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.20(-2.47%) |
Mar 27, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) |
Mar 26, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.35(-4.19%) |
Mar 25, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.10(+1.21%) |
Mar 22, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) |
Mar 21, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.15(-1.82%) |
Mar 20, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.20(+2.48%) |
Mar 19, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.30(+3.87%) |
Mar 18, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.10(+1.31%) |
Mar 15, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.05(+0.66%) |
Mar 14, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Mar 13, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) |
Mar 12, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.20(+2.60%) |
Mar 11, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.04(-0.52%) |
Mar 07, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.44(+6.03%) |
Mar 06, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) |
Mar 05, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) |
Mar 04, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.14(-2.03%) |