Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 300 | +0.00(+0.00%) |
May 27, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 300 | +0.00(+0.00%) |
May 26, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 300 | +0.00(+0.00%) |
May 25, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 300 | +0.00(+0.00%) |
May 24, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.30(+8.57%) |
May 23, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | +0.00(+0.00%) |
May 20, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | +0.00(+0.00%) |
May 19, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | -7.40(-67.89%) |
May 17, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
May 16, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
May 13, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
May 12, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
May 11, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
May 10, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
May 09, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
May 06, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
May 05, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.80(+7.92%) |
May 04, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 7,800 | +0.00(+0.00%) |
May 03, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 7,800 | +0.00(+0.00%) |
May 02, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 7,800 | +0.00(+0.00%) |
Apr 29, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 7,800 | +0.00(+0.00%) |
Apr 28, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 7,800 | +0.00(+0.00%) |
Apr 27, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 7,800 | +0.25(+2.54%) |
Apr 26, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 25, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 22, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 21, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 20, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 19, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 18, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 15, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 14, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 13, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 12, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 11, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 08, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 07, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 06, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 05, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 04, 2005 | 9.850 | 10.20 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Apr 01, 2005 | 9.850 | 9.950 | 9.850 | 9.850 | 2,200 | +0.00(+0.00%) |
Mar 31, 2005 | 9.850 | 9.950 | 9.850 | 9.850 | 2,200 | +0.00(+0.00%) |
Mar 30, 2005 | 9.850 | 9.950 | 9.850 | 9.850 | 2,200 | +0.11(+1.13%) |
Mar 29, 2005 | 9.740 | 9.950 | 9.740 | 9.740 | 6,500 | +0.00(+0.00%) |
Mar 28, 2005 | 9.740 | 9.950 | 9.740 | 9.740 | 6,500 | +0.00(+0.00%) |
Mar 24, 2005 | 9.740 | 9.950 | 9.740 | 9.740 | 6,500 | -0.41(-4.04%) |
Mar 23, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 165 | +0.00(+0.00%) |
Mar 22, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 165 | -0.29(-2.78%) |
Mar 21, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 10,000 | +0.00(+0.00%) |
Mar 18, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 10,000 | +0.00(+0.00%) |
Mar 17, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 10,000 | -0.06(-0.57%) |
Mar 16, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | +0.00(+0.00%) |
Mar 15, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | -0.15(-1.41%) |
Mar 14, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Mar 11, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Mar 10, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Mar 09, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Mar 08, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Mar 07, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Mar 04, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Mar 03, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Mar 02, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |