Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 8.700 | 8.800 | 8.800 | 8.800 | 575 | +0.10(+1.15%) |
May 29, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 28, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 27, 2008 | 8.750 | 8.700 | 8.700 | 8.700 | 112 | -0.05(-0.57%) |
May 26, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 595 | +0.00(+0.00%) |
May 23, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 595 | +0.00(+0.00%) |
May 22, 2008 | 8.750 | 9.000 | 8.750 | 8.750 | 373 | -0.35(-3.85%) |
May 21, 2008 | 9.100 | 9.310 | 9.100 | 9.100 | 365 | +0.10(+1.11%) |
May 20, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 150 | -0.31(-3.33%) |
May 15, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) |
May 14, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 408 | +0.46(+5.20%) |
May 13, 2008 | 8.850 | 9.250 | 8.850 | 8.850 | 373 | -0.20(-2.21%) |
May 12, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 09, 2008 | 9.300 | 9.050 | 8.900 | 9.050 | 2,270 | -0.25(-2.69%) |
May 08, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 638 | +0.30(+3.33%) |
May 06, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 05, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 9.000 | 9.000 | 8.950 | 9.000 | 6,600 | -0.38(-4.05%) |
Apr 28, 2008 | 9.380 | 9.600 | 9.380 | 9.380 | 10,948 | +0.38(+4.22%) |
Apr 25, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 7,777 | -0.02(-0.22%) |
Apr 21, 2008 | 9.020 | 9.050 | 9.020 | 9.020 | 2,100 | -0.03(-0.33%) |
Apr 18, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 100 | -0.16(-1.74%) |
Apr 17, 2008 | 9.210 | 9.210 | 9.050 | 9.210 | 6,897 | +0.31(+3.48%) |
Apr 16, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 2,000 | +0.00(+0.00%) |
Apr 15, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 170 | +0.15(+1.71%) |
Apr 09, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 4,000 | -0.25(-2.78%) |
Apr 04, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | -0.10(-1.10%) |
Apr 02, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.500 | 9.100 | 9.100 | 9.100 | 900 | +0.60(+7.06%) |
Mar 31, 2008 | 8.500 | 8.500 | 7.950 | 8.500 | 1,353 | +0.80(+10.39%) |
Mar 28, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 7.750 | 7.750 | 7.700 | 7.700 | 7,115 | -0.05(-0.65%) |
Mar 25, 2008 | 0.7500 | 7.750 | 7.750 | 7.750 | 59 | +0.00(+0.00%) |
Mar 24, 2008 | 7.800 | 7.750 | 7.750 | 7.750 | 169 | -0.05(-0.64%) |
Mar 21, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 271 | -0.26(-3.23%) |
Mar 14, 2008 | 8.000 | 8.060 | 8.060 | 8.060 | 1,103 | +0.06(+0.75%) |
Mar 13, 2008 | 7.750 | 8.000 | 8.000 | 8.000 | 658 | +0.25(+3.23%) |
Mar 12, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 111 | +0.20(+2.65%) |
Mar 11, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 600 | -0.10(-1.31%) |
Mar 10, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 325 | -0.01(-0.13%) |
Mar 07, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 70,000 | -0.19(-2.42%) |
Mar 06, 2008 | 7.850 | 8.150 | 7.850 | 7.850 | 905 | +0.00(+0.00%) |
Mar 05, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 7.850 | 8.650 | 7.850 | 7.850 | 2,168 | -1.10(-12.29%) |