Grupo Carso Sa DE Cv ADR (OP: GPOVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 6.500 | 6.730 | 6.500 | 6.730 | 12,857 | +0.23(+3.54%) |
| May 27, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 6,400 | +0.02(+0.31%) |
| May 26, 2010 | 6.480 | 6.480 | 6.480 | 6.480 | 6,400 | -0.02(-0.31%) |
| May 25, 2010 | 6.570 | 6.570 | 6.360 | 6.500 | 33,626 | +0.16(+2.52%) |
| May 20, 2010 | 6.340 | 6.340 | 6.340 | 0 | -0.52(-7.58%) | |
| May 14, 2010 | 6.860 | 6.860 | 6.860 | 0 | -0.32(-4.46%) | |
| May 12, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.02(+0.28%) |
| May 10, 2010 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.39(+5.76%) |
| May 05, 2010 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.18(-2.59%) |
| May 04, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 500 | -0.97(-12.25%) |
| Apr 19, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.38(+5.04%) |
| Mar 31, 2010 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.06(-0.79%) |
| Mar 30, 2010 | 7.650 | 7.650 | 7.600 | 7.600 | 1,000 | -0.15(-1.94%) |
| Mar 24, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.44(+6.02%) |
| Mar 19, 2010 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.02(-0.27%) |
| Mar 17, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.12(-1.61%) |
| Mar 12, 2010 | 7.450 | 7.450 | 7.450 | 0 | +0.62(+9.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.