Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	6.130	6.130	6.130	6.130	20,139	+0.00(+0.00%)
May 25, 2012	6.130	6.130	6.130	6.130	1,865	+0.29(+4.97%)
May 21, 2012		5.840	5.840	5.840	0	+0.02(+0.34%)
May 16, 2012		5.820	5.820	5.820	0	+0.02(+0.34%)
May 15, 2012	6.090	6.180	5.800	5.800	6,638	-0.34(-5.54%)
May 14, 2012	6.140	6.140	6.140	6.140	500	-0.53(-7.95%)
May 11, 2012	6.670	6.670	6.670	6.670	474	-0.02(-0.30%)
May 10, 2012	6.690	6.690	6.610	6.690	1,136	+0.00(+0.00%)
May 09, 2012	6.540	6.700	6.540	6.690	1,232	+0.21(+3.24%)
May 08, 2012	6.480	6.480	6.480	6.480	125	-0.02(-0.31%)
Apr 27, 2012		6.500	6.500	6.500	0	+0.54(+9.06%)
Apr 23, 2012		5.960	5.960	5.960	0	+0.00(+0.00%)
Apr 17, 2012		5.960	5.960	5.960	0	+0.07(+1.19%)
Apr 16, 2012	5.880	5.890	5.880	5.890	1,674	-0.26(-4.23%)
Apr 02, 2012		6.150	6.150	6.150	0	-0.25(-3.91%)
Mar 16, 2012	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Mar 09, 2012		6.400	6.400	6.400	0	+0.29(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.