Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		10.76	10.76	10.76	0	-0.03(-0.28%)
May 28, 2013	10.79	10.79	10.79	10.79	100	-0.19(-1.73%)
May 20, 2013	10.98	10.98	10.98	10.98	0	-0.27(-2.40%)
May 16, 2013	11.25	11.25	11.25	11.25	0	-0.39(-3.35%)
May 15, 2013	11.64	11.64	11.64	11.64	100	+0.09(+0.78%)
May 10, 2013	11.55	11.55	11.55	11.55	0	-0.52(-4.31%)
May 08, 2013		12.07	12.07	12.07	0	-0.04(-0.33%)
May 07, 2013	12.11	12.11	12.11	12.11	100	+0.13(+1.09%)
May 06, 2013	11.98	11.98	11.98	11.98	100	+0.45(+3.90%)
May 02, 2013		11.53	11.53	11.53	0	+0.23(+2.04%)
May 01, 2013	11.37	11.37	11.30	11.30	444	-0.65(-5.44%)
Apr 29, 2013		11.95	11.95	11.95	0	+0.10(+0.84%)
Apr 26, 2013	11.88	11.90	11.85	11.85	400	+0.21(+1.80%)
Apr 25, 2013	11.64	11.64	11.64	11.64	100	+0.35(+3.10%)
Apr 22, 2013	11.29	11.29	11.29	11.29	0	+0.10(+0.89%)
Apr 19, 2013	11.10	11.19	11.10	11.19	23,000	+0.05(+0.45%)
Apr 18, 2013	11.14	11.14	11.14	11.14	406	+0.05(+0.45%)
Apr 16, 2013		11.09	11.09	11.09	0	-0.03(-0.27%)
Apr 15, 2013	11.07	11.12	11.07	11.12	857	-0.39(-3.39%)
Apr 12, 2013	11.58	11.58	11.51	11.51	556	-0.09(-0.78%)
Apr 11, 2013	11.60	11.60	11.60	11.60	1,251	+0.08(+0.69%)
Apr 10, 2013	11.26	11.52	11.26	11.52	2,738	+0.31(+2.77%)
Apr 05, 2013		11.21	11.21	11.21	0	+0.21(+1.91%)
Apr 04, 2013	11.03	11.03	10.87	11.00	5,046	+0.05(+0.46%)
Apr 03, 2013	10.89	10.95	10.86	10.95	11,790	+0.16(+1.48%)
Apr 02, 2013	10.80	10.85	10.40	10.79	69,998	-0.20(-1.82%)
Apr 01, 2013	10.99	10.99	10.99	10.99	100	-0.18(-1.61%)
Mar 28, 2013	11.17	11.17	11.17	11.17	176	+0.14(+1.27%)
Mar 27, 2013	11.01	11.03	10.97	11.03	1,129	+0.62(+5.96%)
Mar 26, 2013	10.41	10.41	10.41	10.41	266	+0.13(+1.26%)
Mar 21, 2013		10.28	10.28	10.28	0	+0.43(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.